Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | 09/05 | ||
11 AG | 16.860 | 16.920 | 16.520 | +0.100 | +0.60% | 22.19K | 08:00:14 | ||
3U Holding AG | 2.020 | 2.030 | 2.020 | +0.056 | +2.85% | 0.45K | 05:54:01 | ||
4Sc AG | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 1.50K | 03:34:25 | ||
ABOUT YOU Holding AG | 4.07 | 4.21 | 4.03 | +0.05 | +1.24% | 65.93K | 08:18:53 | ||
Accentro Real Estate | 0.392 | 0.430 | 0.392 | -0.066 | -14.41% | 4.60K | 08:45:11 | ||
AD pepper media International | 2.180 | 2.200 | 2.100 | 0.000 | 0.00% | 0 | 07/05 | ||
Adesso | 105.40 | 107.00 | 104.60 | -0.40 | -0.38% | 5.79K | 09:00:47 | ||
Adidas | 224.55 | 225.30 | 223.00 | +1.25 | +0.56% | 152.76K | 08:16:40 | ||
Adler | 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 826.27K | 08:44:37 | ||
ADTRAN | 4.98 | 5.16 | 4.98 | -0.07 | -1.31% | 3.16K | 08:57:09 | ||
Airbus Group | 161.10 | 163.34 | 161.10 | -1.28 | -0.79% | 163.94K | 08:01:14 | ||
Aixtron SE | 21.915 | 22.360 | 21.790 | -0.295 | -1.33% | 356.39K | 09:16:27 | ||
All for One Steeb AG | 58.200 | 58.600 | 58.200 | -0.200 | -0.34% | 0.10K | 04:14:40 | ||
Allane SE | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.00K | 01:02:15 | ||
Allianz | 264.75 | 267.30 | 264.30 | +1.45 | +0.55% | 509.21K | 09:15:39 | ||
Alstria Office REIT-AG | 3.480 | 3.510 | 3.480 | -0.020 | -0.57% | 0.35K | 05:59:28 | ||
AlzChem Group | 43.0000 | 43.0000 | 41.5000 | -0.3000 | -0.69% | 19.07K | 08:33:16 | ||
Amadeus Fire AG | 112.600 | 114.000 | 112.200 | 0.000 | 0.00% | 6.77K | 08:49:27 | ||
Aroundtown | 2.064 | 2.091 | 2.060 | +0.026 | +1.28% | 670.70K | 09:00:07 | ||
Artnet AG | 5.300 | 5.300 | 5.200 | -0.050 | -0.93% | 0.36K | 04:33:36 | ||
ATOSS Software AG | 246.000 | 247.000 | 245.000 | +0.500 | +0.20% | 1.18K | 08:52:05 | ||
Aumann | 17.8200 | 18.0600 | 17.5200 | +0.4200 | +2.41% | 5.26K | 08:01:03 | ||
Aurubis AG | 71.000 | 72.175 | 70.925 | +0.950 | +1.36% | 101.22K | 09:16:27 | ||
Auto1 | 6.97 | 7.12 | 6.66 | +0.19 | +2.80% | 216.66K | 08:54:03 | ||
BASF | 48.870 | 50.065 | 24.870 | -0.970 | -1.95% | 1.50M | 08:16:47 | ||
Basler AG | 11.480 | 11.520 | 11.320 | +0.100 | +0.88% | 10.96K | 08:31:24 | ||
Bastei Lueb | 6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 948.00 | 07:46:25 | ||
Bayer | 28.96 | 29.28 | 28.78 | +0.27 | +0.94% | 2.18M | 09:16:23 | ||
BayWa AG vNa | 23.850 | 24.200 | 23.650 | +0.200 | +0.85% | 36.79K | 07:55:58 | ||
BayWa AG Na | 32.60 | 32.60 | 32.60 | -1.70 | -4.96% | 0.02K | 07:01:22 | ||
BB Biotech AG | 42.350 | 42.800 | 41.900 | -0.750 | -1.74% | 22.53K | 08:44:46 | ||
Bechtle | 45.400 | 45.480 | 44.500 | +0.840 | +1.89% | 63.57K | 07:56:13 | ||
Befesa | 29.26 | 29.76 | 29.26 | -0.16 | -0.54% | 9.21K | 08:39:16 | ||
Beiersdorf | 146.675 | 146.775 | 145.125 | +0.925 | +0.63% | 147.14K | 09:16:33 | ||
Bertrandt | 40.400 | 41.200 | 39.500 | +0.300 | +0.75% | 2.62K | 08:58:55 | ||
bet at homem | 2.36 | 2.36 | 2.36 | -0.04 | -1.67% | 0.25K | 03:29:22 | ||
Bike24 Holding AG | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 721.00 | 08:29:28 | ||
Bilfinger SE | 45.950 | 46.200 | 45.900 | +0.300 | +0.66% | 18.60K | 09:06:07 | ||
Biofrontera AG | 0.330 | 0.332 | 0.330 | -0.022 | -6.25% | 8.10K | 06:03:42 | ||
Biotest AG | 41.200 | 41.200 | 41.200 | -0.600 | -1.44% | 0.74K | 07:06:25 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 09/05 | ||
BMW | 101.225 | 102.575 | 100.825 | -0.425 | -0.42% | 475.77K | 09:16:28 | ||
BMW Pref | 96.200 | 96.750 | 95.850 | +0.250 | +0.26% | 39.68K | 09:00:34 | ||
Borussia Dortmund | 4.190 | 4.210 | 4.165 | +0.040 | +0.96% | 134.06K | 08:48:51 | ||
Brain | 2.7800 | 2.7800 | 2.6800 | +0.0300 | +1.09% | 1.03K | 07:25:50 | ||
BRANICKS | 1.670 | 1.674 | 1.610 | +0.008 | +0.48% | 57.19K | 08:57:47 | ||
Brenntag AG | 77.840 | 77.990 | 77.580 | +0.200 | +0.26% | 79.85K | 09:16:39 | ||
Brockhaus Technologies | 22.80 | 22.90 | 22.70 | -0.10 | -0.44% | 0.63K | 08:28:07 | ||
Cancom AG | 29.180 | 29.520 | 29.120 | -0.240 | -0.82% | 6.40K | 08:59:57 | ||
Carl Zeiss Medi | 95.450 | 96.300 | 94.750 | +1.500 | +1.60% | 74.52K | 08:00:58 | ||
Ceconomy | 2.210 | 2.255 | 2.165 | +0.084 | +3.95% | 586.45K | 09:05:10 | ||
Cenit AG | 12.100 | 12.300 | 11.600 | -0.100 | -0.82% | 15.17K | 08:57:43 | ||
CeWe Color Holding AG | 99.900 | 100.000 | 99.700 | -0.100 | -0.10% | 1.01K | 08:59:42 | ||
Cherry AG | 3.00 | 3.05 | 2.93 | -0.01 | -0.17% | 13.66K | 07:37:11 | ||
Commerzbank | 14.000 | 14.183 | 13.978 | +0.005 | +0.04% | 3.89M | 08:16:48 | ||
CompuGroup Medical AG | 27.520 | 27.900 | 26.960 | +0.420 | +1.55% | 98.39K | 08:57:32 | ||
Continental | 60.83 | 61.33 | 60.75 | +0.23 | +0.38% | 200.91K | 09:16:41 | ||
Covestro | 48.320 | 49.000 | 48.305 | -0.460 | -0.94% | 136.67K | 09:16:07 | ||
CTS Eventim AG | 81.500 | 84.100 | 81.350 | -2.200 | -2.63% | 53.87K | 08:56:50 | ||
Daimler Truck Holding | 41.48 | 42.08 | 41.48 | +0.12 | +0.29% | 642.98K | 09:16:06 | ||
Data Modul AG | 33.200 | 33.800 | 32.800 | -0.600 | -1.78% | 2.65K | 08:48:05 | ||
Delivery Hero | 25.08 | 25.36 | 24.56 | +0.55 | +2.24% | 301.78K | 08:16:45 | ||
Delticom AG | 3.440 | 3.440 | 3.440 | +0.100 | +2.99% | 2.00K | 04:14:59 | ||
Demire Deutsche Mittelstand RE | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.62K | 04:20:44 | ||
Dermapharm | 35.25 | 35.50 | 34.80 | +0.20 | +0.57% | 7.27K | 08:59:35 | ||
Deutsche Bank | 15.895 | 16.025 | 15.843 | -0.005 | -0.03% | 3.40M | 09:16:42 | ||
Deutsche Beteiligungs | 28.450 | 28.500 | 28.150 | +0.150 | +0.53% | 5.28K | 08:51:21 | ||
Deutsche Borse | 187.000 | 188.700 | 186.850 | -1.150 | -0.61% | 119.56K | 09:16:41 | ||
Deutsche Konsum REIT | 2.660 | 2.660 | 2.570 | -0.020 | -0.75% | 5.42K | 07:36:10 | ||
Deutsche Pfandbriefbank AG | 5.07 | 5.16 | 5.01 | +0.20 | +4.15% | 445.45K | 08:39:22 | ||
Deutsche Post | 39.650 | 39.925 | 39.065 | +0.680 | +1.74% | 2.25M | 09:16:12 | ||
Deutsche Tel. | 21.985 | 22.095 | 21.920 | +0.085 | +0.39% | 4.04M | 09:15:30 | ||
Deutz | 5.440 | 5.503 | 5.397 | +0.070 | +1.30% | 101.25K | 09:12:50 | ||
DFV Deutsche | 6.10 | 6.10 | 5.95 | +0.10 | +1.67% | 2.01K | 03:54:33 | ||
DMG Mori Seiki | 42.350 | 43.400 | 42.350 | -0.950 | -2.19% | 6.69K | 08:58:00 | ||
Douglas | 21.24 | 21.60 | 20.84 | +0.30 | +1.43% | 16.47K | 07:57:24 | ||
Dr Honle AG | 19.600 | 19.600 | 19.300 | -0.050 | -0.25% | 2.77K | 06:12:24 | ||
Dr Ing hc F Porsche Prf | 80.96 | 82.03 | 80.84 | -0.55 | -0.67% | 191.51K | 09:16:26 | ||
Draegerwerk AG & Co | 49.000 | 49.500 | 48.800 | +0.650 | +1.34% | 2.09K | 08:59:46 | ||
Dragerwerk AG & Co. St | 44.900 | 45.000 | 44.900 | -0.100 | -0.22% | 1.46K | 08:49:29 | ||
Dt Euroshop | 18.760 | 19.000 | 18.760 | +0.040 | +0.21% | 11.22K | 07:25:26 | ||
Duerr | 25.160 | 25.520 | 25.160 | +0.060 | +0.24% | 45.17K | 08:55:54 | ||
DWS Group | 41.32 | 41.34 | 41.04 | +0.14 | +0.34% | 64.70K | 07:58:54 | ||
E.ON | 13.273 | 13.343 | 13.128 | +0.188 | +1.44% | 3.33M | 09:16:15 | ||
Eckert & Ziegler Bebig | 40.380 | 40.720 | 39.920 | +0.380 | +0.95% | 18.52K | 09:00:00 | ||
Ecotel Communication AG | 14.70 | 14.70 | 14.60 | +0.30 | +2.08% | 573.00 | 06:16:44 | ||
EDAG Engineering Group | 11.50 | 11.60 | 11.35 | -0.05 | -0.43% | 1.80K | 04:51:37 | ||
Einhell Germany AG | 160.00 | 160.60 | 159.20 | -0.20 | -0.12% | 0.05K | 08:46:04 | ||
ELMOS Semiconductor AG | 76.800 | 77.500 | 75.800 | -0.300 | -0.39% | 5.14K | 08:51:02 | ||
Elringklinger | 6.055 | 6.095 | 5.885 | +0.255 | +4.40% | 25.91K | 09:15:03 | ||
Elumeo SE | 2.30 | 2.30 | 2.30 | -0.04 | -1.71% | 0.12K | 02:58:59 | ||
Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 197.48K | 07:44:34 | ||
Evonik | 20.300 | 20.560 | 20.230 | -0.100 | -0.49% | 278.16K | 08:01:09 | ||
Evotec AG | 9.550 | 9.700 | 9.520 | -0.095 | -0.98% | 752.27K | 08:01:22 | ||
Fabasoft AG | 20.200 | 20.500 | 20.000 | +0.300 | +1.51% | 1.39K | 05:17:46 | ||
Fielmann AG | 47.050 | 47.750 | 46.850 | -0.350 | -0.74% | 8.14K | 07:36:08 | ||
First Sensor AG | 58.600 | 58.600 | 57.400 | 0.000 | 0.00% | 0 | 09/05 | ||
flatexDEGIRO AG | 12.95 | 13.05 | 12.89 | +0.02 | +0.12% | 81.10K | 07:56:31 | ||
FORTEC Elektronik AG | 22.00 | 22.20 | 22.00 | -0.20 | -0.90% | 0.25K | 05:31:54 | ||
Francotyp Postalia Holding AG | 2.560 | 2.580 | 2.560 | 0.000 | 0.00% | 0 | 09/05 | ||
Fraport | 47.970 | 48.990 | 47.660 | -0.470 | -0.97% | 61.07K | 09:16:22 | ||
Freenet AG | 23.760 | 24.000 | 23.730 | +0.020 | +0.08% | 203.69K | 09:12:50 | ||
Fresenius Medical Care | 40.705 | 40.960 | 39.160 | +1.925 | +4.96% | 213.38K | 09:16:55 | ||
Fresenius SE | 28.740 | 28.805 | 28.255 | +0.710 | +2.53% | 692.32K | 09:15:30 | ||
Friedrich Vorwerk Group SE | 16.20 | 16.20 | 15.86 | +0.10 | +0.62% | 4.53K | 09:00:38 | ||
Fuchs Petrolub | 33.400 | 33.500 | 33.350 | -0.050 | -0.15% | 7.91K | 09:00:03 | ||
Fuchs Petrolub AG VZO Pref | 42.710 | 43.160 | 42.710 | -0.270 | -0.63% | 32.53K | 09:14:01 | ||
Gateway Real Estate | 0.3360 | 0.3440 | 0.3360 | -0.0220 | -6.15% | 0.23K | 06:17:22 | ||
GEA Group AG | 38.230 | 38.670 | 37.890 | +0.150 | +0.39% | 39.59K | 09:12:48 | ||
Gerresheimer AG | 98.900 | 100.600 | 97.600 | -0.250 | -0.25% | 68.85K | 08:00:46 | ||
Gesco AG | 18.400 | 18.400 | 18.050 | +0.200 | +1.10% | 2.79K | 06:55:57 | ||
GFT Technologies AG | 27.650 | 27.900 | 27.350 | +0.400 | +1.47% | 26.72K | 09:00:14 | ||
Global Fashion Group | 0.2185 | 0.2300 | 0.2150 | +0.0035 | +1.63% | 73.06K | 05:02:10 | ||
Grammer AG | 10.100 | 10.600 | 10.000 | -0.600 | -5.61% | 2.65K | 07:34:47 | ||
Grand City | 10.86 | 10.99 | 10.81 | +0.01 | +0.09% | 39.66K | 09:00:19 | ||
Grenke | 22.30 | 22.35 | 21.95 | +0.30 | +1.36% | 15.96K | 08:19:06 | ||
H&R AG | 4.880 | 4.890 | 4.880 | 0.000 | 0.00% | 2.20K | 05:28:58 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | -0.050 | -0.81% | 1.14K | 05:03:24 | ||
Hamborner REIT AG | 6.530 | 6.620 | 6.510 | -0.060 | -0.91% | 22.41K | 07:56:16 | ||
Hamburger Hafen Und Logistik | 16.780 | 16.900 | 16.780 | -0.060 | -0.36% | 3.42K | 08:57:46 | ||
Hannover Rueckversicherung AG | 236.85 | 237.20 | 233.30 | +3.45 | +1.48% | 68.95K | 09:15:27 | ||
Hapag Lloyd AG | 164.3000 | 170.0000 | 159.0000 | +4.3000 | +2.69% | 21.84K | 08:52:10 | ||
Hawesko Holding AG | 30.500 | 30.500 | 30.500 | 0.000 | 0.00% | 0 | 09/05 | ||
Heidelberg Pharma AG | 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 0 | 08/05 | ||
Heidelbergcement | 102.850 | 103.075 | 100.275 | +2.750 | +2.75% | 195.66K | 09:15:22 | ||
Heidelberger Druckmaschinen AG | 0.963 | 0.973 | 0.958 | +0.026 | +2.77% | 611.92K | 09:14:02 | ||
Hella KGaA Hueck & Co | 82.50 | 83.70 | 82.50 | -1.00 | -1.20% | 1.44K | 08:59:04 | ||
HelloFresh | 5.78 | 5.97 | 5.78 | -0.07 | -1.13% | 1.33M | 09:01:23 | ||
Henkel | 82.96 | 83.45 | 82.25 | +0.44 | +0.53% | 234.44K | 09:14:06 | ||
Henkel AG & Co. St | 73.60 | 74.25 | 73.25 | +0.40 | +0.55% | 42.85K | 08:01:15 | ||
Hensoldt | 38.86 | 39.10 | 38.04 | +0.42 | +1.09% | 188.68K | 08:01:48 | ||
hGears AG | 2.62 | 2.62 | 2.50 | +0.10 | +3.97% | 8.15K | 06:20:50 | ||
Highlight Communications AG | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 09/05 | ||
Hochtief AG | 102.55 | 103.15 | 102.40 | -0.05 | -0.05% | 13.00K | 09:09:47 | ||
HomeToGo SE | 1.90 | 1.98 | 1.90 | +0.07 | +3.83% | 57.40K | 04:08:17 | ||
Hornbach Holding AG | 75.400 | 76.500 | 75.200 | +0.500 | +0.67% | 4.05K | 08:55:24 | ||
Hugo Boss AG | 48.135 | 48.305 | 47.690 | +0.555 | +1.17% | 119.13K | 08:16:48 | ||
Hypoport AG | 290.000 | 293.000 | 288.000 | +0.600 | +0.21% | 2.08K | 08:59:38 | ||
Indus AG | 27.400 | 27.650 | 26.800 | +0.050 | +0.18% | 20.15K | 08:55:39 | ||
Infineon | 37.927 | 37.985 | 36.965 | +1.037 | +2.81% | 3.48M | 08:16:47 | ||
Init Innovation In Traffic Systems AG | 39.000 | 39.300 | 38.800 | -0.400 | -1.02% | 1.81K | 08:04:14 | ||
Instone Real Estate | 8.830 | 9.180 | 8.830 | -0.160 | -1.78% | 6.32K | 08:53:30 | ||
Intershop Communications AG | 1.940 | 1.990 | 1.940 | -0.020 | -1.02% | 1.11K | 07:38:28 | ||
InTiCa Systems AG | 3.900 | 3.900 | 3.900 | -0.100 | -2.50% | 1.11K | 04:07:20 | ||
IONOS SE | 24.80 | 24.95 | 24.40 | +0.40 | +1.64% | 21.46K | 08:48:48 | ||
IVU Traffic Technologies AG | 15.000 | 15.200 | 14.800 | 0.000 | 0.00% | 1.84K | 09:01:09 | ||
Jenoptik | 27.860 | 28.000 | 27.540 | +0.380 | +1.38% | 27.12K | 07:58:09 | ||
Jost Werke | 45.7500 | 46.1000 | 45.7000 | +0.1000 | +0.22% | 2.77K | 08:32:00 | ||
Jungheinrich AG | 35.200 | 35.940 | 35.140 | -0.640 | -1.79% | 20.62K | 07:57:55 | ||
K&S AG | 13.990 | 14.050 | 13.690 | +0.240 | +1.75% | 648.43K | 09:16:31 | ||
Katek Se | 14.95 | 15.00 | 14.90 | -0.05 | -0.33% | 11.16K | 08:02:31 | ||
Kion Group AG | 45.90 | 46.07 | 45.00 | +0.94 | +2.09% | 90.38K | 09:00:03 | ||
Kloeckner | 6.440 | 6.480 | 6.440 | +0.020 | +0.31% | 13.23K | 09:07:47 | ||
Knaus Tabbert | 46.25 | 46.90 | 46.15 | -0.10 | -0.22% | 12.83K | 08:51:57 | ||
Knorr-Bremse | 74.50 | 74.75 | 73.85 | +0.45 | +0.61% | 34.78K | 09:01:18 | ||
Koenig & Bauer AG | 12.400 | 12.580 | 12.060 | +0.380 | +3.16% | 20.70K | 08:55:52 | ||
Kontron | 19.34 | 19.65 | 18.96 | +0.37 | +1.95% | 61.38K | 08:59:30 | ||
KPS | 1.13 | 1.13 | 1.13 | -0.04 | -3.42% | 20.00K | 07:49:28 | ||
Krones | 130.500 | 131.600 | 130.500 | -0.500 | -0.38% | 10.28K | 09:14:23 | ||
KSB | 660.00 | 670.00 | 660.00 | -10.00 | -1.49% | 0.09K | 07:50:57 | ||
KSB Pref | 616.00 | 618.00 | 612.00 | +4.00 | +0.65% | 0.19K | 07:57:52 | ||
KWS SAAT AG | 56.50 | 57.30 | 54.80 | +1.30 | +2.36% | 10.96K | 08:53:10 | ||
Lanxess | 26.935 | 28.285 | 26.760 | -0.985 | -3.53% | 168.49K | 09:16:41 | ||
LEG Immobilien AG | 82.540 | 83.580 | 82.480 | -0.020 | -0.02% | 30.56K | 09:00:07 | ||
Leifheit AG | 17.050 | 17.200 | 16.900 | -0.200 | -1.16% | 2.27K | 07:15:53 | ||
Logwin | 252.000 | 252.000 | 252.000 | -4.000 | -1.56% | 0.04K | 03:37:00 | ||
LPKF Laser & Electronics AG | 7.980 | 8.050 | 7.880 | -0.020 | -0.25% | 18.96K | 09:00:05 | ||
Ludwig Beck AG | 22.20 | 22.20 | 22.20 | +0.20 | +0.91% | 0.02K | 08:45:26 | ||
Lufthansa | 6.728 | 6.833 | 6.718 | +0.003 | +0.04% | 2.38M | 09:15:41 | ||
Manz AG | 7.460 | 7.480 | 7.360 | +0.060 | +0.81% | 1.21K | 06:50:53 | ||
Masterflex AG | 10.150 | 10.150 | 10.150 | -0.100 | -0.98% | 250.00 | 04:46:27 | ||
Max Automation | 6.200 | 6.200 | 6.120 | 0.000 | 0.00% | 5.09K | 08:41:29 | ||
MBB Industries AG | 109.00 | 109.80 | 105.00 | +4.40 | +4.21% | 1.97K | 08:38:02 | ||
MediClin AG | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 06/05 | ||
Medigene | 1.485 | 1.485 | 1.400 | +0.045 | +3.13% | 21.59K | 08:33:12 | ||
Medios AG | 14.0200 | 14.2800 | 13.9400 | -0.0600 | -0.43% | 26.19K | 09:01:17 | ||
Mercedes Benz Group | 68.135 | 68.705 | 67.860 | -0.215 | -0.31% | 2.33M | 08:16:47 | ||
Merck | 155.48 | 156.43 | 155.03 | -0.22 | -0.14% | 70.71K | 09:16:30 | ||
Metro Wholesale | 5.0700 | 5.1100 | 4.9000 | +0.1550 | +3.15% | 138.91K | 08:59:37 | ||
Metro Wholesale Pref | 5.5000 | 5.5000 | 5.5000 | +0.1500 | +2.80% | 1.30K | 05:47:13 | ||
Mister Spex SE | 2.80 | 2.84 | 2.77 | -0.01 | -0.36% | 5.87K | 06:30:22 | ||
Mlp | 5.670 | 5.680 | 5.590 | +0.060 | +1.07% | 22.62K | 08:47:38 | ||
Morphosys | 66.975 | 67.100 | 66.750 | -0.025 | -0.04% | 38.33K | 09:10:08 | ||
Mtu Aero Engines Holding AG | 233.80 | 236.10 | 233.55 | -0.80 | -0.34% | 41.92K | 09:15:48 | ||
Multitude SE | 5.600 | 5.600 | 5.360 | +0.260 | +4.87% | 50.05K | 09:00:00 | ||
Munich Re | 454.35 | 454.85 | 445.50 | +12.75 | +2.89% | 251.72K | 08:16:52 | ||
Mutares SE & Co KgaA | 41.20 | 42.15 | 41.20 | -0.85 | -2.02% | 12.48K | 08:59:01 | ||
Mvv Energie | 30.600 | 31.000 | 30.200 | 0.000 | 0.00% | 0.87K | 08:10:10 | ||
Nagarro SE | 74.15 | 74.30 | 71.75 | +0.45 | +0.61% | 15.25K | 08:51:04 | ||
Nemetschek AG | 85.400 | 85.450 | 83.850 | +1.050 | +1.24% | 16.27K | 08:00:00 | ||
New Work | 56.80 | 59.50 | 56.60 | -0.70 | -1.22% | 1.23K | 08:57:03 | ||
Nexus | 56.900 | 56.900 | 55.600 | +0.300 | +0.53% | 3.81K | 08:54:54 | ||
NFON | 6.15 | 6.15 | 6.15 | 0.00 | 0.00% | 0 | 08/05 | ||
Nordex SE | 14.440 | 14.455 | 14.205 | +0.200 | +1.40% | 358.71K | 09:15:26 | ||
NORMA Group AG | 19.340 | 19.780 | 19.260 | -0.100 | -0.51% | 22.65K | 08:55:12 | ||
Novem | 5.76 | 5.80 | 5.76 | 0.00 | 0.00% | 0.68K | 07:22:11 | ||
OHB SE | 43.000 | 43.000 | 43.000 | -0.200 | -0.46% | 0.01K | 02:44:30 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 08/05 | ||
Paragon AG | 3.660 | 3.680 | 3.660 | -0.120 | -3.17% | 3.95K | 07:41:26 | ||
Patrizia Immobilien | 8.740 | 8.820 | 8.730 | 0.000 | 0.00% | 7.52K | 08:43:10 | ||
Pharmasgp | 22.60 | 23.20 | 22.60 | 0.00 | 0.00% | 0 | 09/05 | ||
PNE Wind AG | 13.920 | 13.920 | 13.620 | +0.240 | +1.75% | 20.98K | 08:32:42 | ||
ProCredit Holding | 9.4000 | 9.4000 | 9.3000 | +0.1000 | +1.08% | 9.96K | 06:33:56 | ||
Prosiebensat | 7.1825 | 7.2200 | 7.0650 | +0.1275 | +1.81% | 201.62K | 09:15:41 | ||
PSI AG | 23.200 | 23.300 | 23.200 | +0.200 | +0.87% | 0.50K | 08:32:56 | ||
Puma SE | 51.53 | 53.05 | 51.22 | -0.96 | -1.83% | 319.79K | 09:16:17 | ||
PVA TePla AG | 20.020 | 21.120 | 19.850 | +0.130 | +0.65% | 70.54K | 09:01:05 | ||
PWO AG | 30.80 | 30.80 | 30.80 | 0.00 | 0.00% | 0.02K | 07:01:06 | ||
q.beyond | 0.698 | 0.720 | 0.668 | +0.008 | +1.16% | 85.18K | 08:42:44 | ||
Qiagen NV | 40.628 | 40.668 | 40.305 | +0.282 | +0.70% | 145.69K | 08:16:50 | ||
Qingdao Haier | 1.73 | 1.73 | 1.67 | +0.06 | +3.53% | 663.55K | 08:01:51 | ||
R. Stahl AG | 20.400 | 20.400 | 20.400 | -0.200 | -0.97% | 0.01K | 02:02:23 | ||
Rational AG | 795.50 | 804.00 | 787.00 | -8.50 | -1.06% | 1.24K | 08:57:08 | ||
Redcare Pharmacy NV | 124.900 | 128.100 | 124.200 | -0.600 | -0.48% | 18.82K | 09:00:14 | ||
RENK | 28.95 | 29.81 | 28.76 | -0.52 | -1.75% | 153.71K | 08:59:48 | ||
Rheinmetall | 536.200 | 544.100 | 535.400 | -5.600 | -1.03% | 86.84K | 09:16:08 | ||
Rhoen Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0 | 09/05 | ||
RTL Group | 29.750 | 30.050 | 29.600 | +0.100 | +0.34% | 42.63K | 07:31:04 | ||
RWE | 34.615 | 34.660 | 33.985 | +0.775 | +2.29% | 2.38M | 09:16:21 | ||
SAF Holland | 16.940 | 17.180 | 16.720 | +0.440 | +2.67% | 80.57K | 08:57:58 | ||
Salzgitter | 22.340 | 22.910 | 22.240 | -0.060 | -0.27% | 57.99K | 09:16:06 | ||
SAP | 175.875 | 178.050 | 175.320 | -1.905 | -1.07% | 656.62K | 09:16:42 | ||
Sartorius AG | 220.00 | 228.00 | 219.00 | -4.00 | -1.79% | 1.98K | 08:00:15 | ||
Sartorius AG Vz | 276.80 | 284.30 | 276.70 | -5.00 | -1.77% | 38.94K | 08:01:32 | ||
Schaeffler Pref | 6.40 | 6.41 | 6.35 | +0.02 | +0.31% | 559.96K | 08:50:03 | ||
SCHOTT Pharma | 36.78 | 36.80 | 35.58 | -0.24 | -0.65% | 28.51K | 08:56:50 | ||
Scout24 AG | 71.200 | 71.800 | 70.750 | -0.350 | -0.49% | 40.21K | 08:00:11 | ||
secunet Security Networks AG | 149.800 | 152.600 | 148.800 | -1.400 | -0.93% | 0.44K | 08:22:48 | ||
Serviceware | 12.20 | 12.20 | 12.20 | 0.00 | 0.00% | 0.14K | 08:36:26 | ||
SFC Energy AG | 20.700 | 20.800 | 20.450 | +0.100 | +0.49% | 21.97K | 08:51:57 | ||
SGL Carbon | 7.025 | 7.180 | 7.020 | -0.125 | -1.75% | 28.85K | 09:11:13 | ||
Shelly AD | 35.10 | 36.00 | 35.10 | -0.20 | -0.57% | 0.81K | 02:44:37 | ||
Siemens | 188.27 | 188.35 | 184.50 | +4.19 | +2.28% | 733.35K | 08:16:55 | ||
Siemens Energy AG | 24.39 | 24.54 | 23.32 | +1.07 | +4.59% | 5.39M | 09:16:27 | ||
Siemens Healthineers | 52.51 | 52.87 | 52.22 | +0.03 | +0.06% | 219.59K | 09:15:59 | ||
Siltronic AG | 75.050 | 75.500 | 74.250 | +0.750 | +1.01% | 11.89K | 08:55:34 | ||
Singulus Tech | 1.570 | 1.650 | 1.570 | -0.025 | -1.57% | 0.23K | 02:40:01 | ||
Sixt AG Vz | 61.300 | 62.000 | 60.800 | +0.700 | +1.16% | 27.37K | 09:01:26 | ||
Sixt SE | 79.850 | 80.750 | 79.550 | +0.750 | +0.95% | 40.78K | 08:00:00 | ||
SMA Solar Technology AG | 48.340 | 48.640 | 46.220 | +1.440 | +3.07% | 77.31K | 09:00:08 | ||
SNP Schneider | 45.40 | 45.80 | 45.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
Stabilus | 56.50 | 60.20 | 56.30 | -3.60 | -5.99% | 27.89K | 08:01:02 | ||
Stemmer Imaging | 35.000 | 35.200 | 34.000 | +0.900 | +2.64% | 2.19K | 08:50:32 | ||
STRATEC Biomedical | 41.700 | 42.100 | 40.550 | +0.850 | +2.08% | 3.22K | 08:49:14 | ||
Stroeer | 62.850 | 63.300 | 62.000 | +0.200 | +0.32% | 19.59K | 08:56:24 | ||
Suedzucker | 13.515 | 13.580 | 13.495 | -0.015 | -0.11% | 44.23K | 09:14:35 | ||
Suess Microtec AG | 49.950 | 50.100 | 49.300 | +0.150 | +0.30% | 47.48K | 09:16:11 | ||
Surteco SE | 17.000 | 17.000 | 16.000 | +1.000 | +6.25% | 1.39K | 08:47:15 | ||
Symrise AG | 101.875 | 102.850 | 101.275 | -1.475 | -1.43% | 272.13K | 09:15:25 | ||
Synlab AG | 10.30 | 10.30 | 10.20 | -0.02 | -0.19% | 10.10K | 06:59:24 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 9.33K | 03:49:21 | ||
Tag Immobilien | 13.72 | 13.95 | 13.72 | +0.08 | +0.59% | 141.66K | 09:00:04 | ||
Takkt AG | 13.340 | 13.380 | 13.340 | -0.020 | -0.15% | 4.05K | 07:49:44 | ||
Talanx | 69.400 | 69.600 | 68.900 | +0.550 | +0.80% | 32.28K | 09:00:02 | ||
TeamViewer | 11.61 | 11.75 | 11.59 | -0.03 | -0.26% | 360.75K | 08:01:40 | ||
technotrans AG | 21.500 | 22.000 | 20.900 | +0.400 | +1.90% | 3.96K | 08:12:55 | ||
TELES Informationstechnologien AG | 1.0100 | 1.0800 | 1.0100 | 0.0000 | 0.00% | 0 | 09/05 | ||
ThyssenKrupp | 4.870 | 4.970 | 4.862 | -0.007 | -0.14% | 958.51K | 09:15:25 | ||
thyssenkrupp nucera | 13.19 | 13.33 | 13.06 | +0.26 | +2.01% | 96.23K | 09:00:02 | ||
Tonies SE | 5.30 | 5.40 | 5.24 | +0.06 | +1.15% | 22.37K | 08:39:28 | ||
Traton | 33.90 | 34.05 | 33.15 | +0.40 | +1.19% | 57.20K | 08:55:43 | ||
Tui | 6.753 | 6.877 | 6.630 | +0.107 | +1.61% | 1.98M | 09:15:21 | ||
Uniper SE | 55.000 | 55.290 | 54.030 | +1.020 | +1.89% | 10.38K | 08:51:46 | ||
United Internet AG | 22.970 | 23.210 | 22.500 | -0.070 | -0.30% | 197.21K | 09:15:46 | ||
United Labels AG | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 09/05 | ||
USU Software AG | 18.150 | 18.150 | 18.100 | +0.050 | +0.28% | 3.83K | 09:00:16 | ||
Varta | 11.300 | 11.600 | 11.240 | +0.070 | +0.62% | 59.31K | 08:58:47 | ||
Verbio Vereinigte BioEnergie AG | 20.640 | 20.940 | 20.440 | +0.140 | +0.68% | 55.37K | 08:39:24 | ||
Villeroy & Boch AG Vz | 17.850 | 18.100 | 17.750 | +0.150 | +0.85% | 8.08K | 08:19:52 | ||
Viscom AG | 5.880 | 5.880 | 5.860 | +0.100 | +1.73% | 0.08K | 08:41:44 | ||
VITA 34 AG | 4.540 | 4.540 | 4.540 | -0.120 | -2.58% | 0.50K | 07:00:28 | ||
Vitesco Technologies | 71.55 | 72.15 | 70.40 | +0.65 | +0.92% | 4.74K | 08:57:50 | ||
Volkswagen ST | 134.80 | 136.15 | 134.75 | -0.85 | -0.63% | 22.08K | 09:16:13 | ||
Volkswagen VZO | 116.68 | 117.90 | 116.60 | -0.73 | -0.62% | 440.39K | 09:16:22 | ||
Voltabox | 1.22 | 1.25 | 1.22 | 0.00 | 0.00% | 0 | 07/05 | ||
Vonovia | 27.76 | 28.21 | 27.64 | +0.28 | +1.02% | 1.04M | 08:16:16 | ||
Vossloh | 47.700 | 48.000 | 47.200 | -0.050 | -0.10% | 3.85K | 08:42:24 | ||
Vulcan Energy | 2.44 | 2.45 | 2.42 | -0.06 | -2.40% | 10.19K | 08:59:08 | ||
Wacker Chemie | 100.98 | 101.43 | 100.07 | +0.32 | +0.32% | 52.18K | 09:13:14 | ||
Wacker Neuson SE | 17.800 | 17.900 | 17.540 | +0.400 | +2.30% | 10.99K | 08:33:30 | ||
WashTec AG | 42.500 | 43.000 | 40.300 | +1.700 | +4.17% | 5.74K | 08:57:08 | ||
Westwing Group | 8.28 | 8.30 | 8.28 | -0.04 | -0.48% | 0.32K | 08:11:16 | ||
Wuestenrot Wuerttembergische | 13.48 | 13.52 | 13.46 | -0.02 | -0.15% | 16.09K | 08:50:45 | ||
YOC AG | 16.400 | 16.500 | 16.400 | 0.000 | 0.00% | 0.51K | 04:34:21 | ||
Zalando SE | 25.18 | 25.45 | 24.95 | +0.75 | +3.07% | 1.08M | 09:15:46 | ||
ZEAL Network SE | 35.300 | 36.200 | 34.800 | +0.500 | +1.44% | 34.36K | 08:48:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores