Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
OMX Stockholm Large Cap GI (OMXSLCGI)
Agregar/Eliminar del portafolio
Agregar a portafolio
515.88
-0.58
-0.11%
- Volumen: 1
- Apertura: 515.43
- Rango diario: 514.24 - 516.31
OMX Stockholm Large Cap GI
515.88
-0.58
-0.11%
- Panorama
- Componentes
- Información histórica
Componentes OMX Stockholm Large Cap GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Stockholm Large Cap GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 290.0 | 292.6 | 288.0 | -2.6 | -0.89% | 129.94K | 10:24:58 | ||
| ABB | 568.8 | 569.4 | 562.0 | +6.0 | +1.07% | 425.80K | 10:24:58 | ||
| AddLife | 108.70 | 109.00 | 107.00 | +0.50 | +0.46% | 20.17K | 10:29:38 | ||
| Addnode B | 113.10 | 115.60 | 113.00 | -1.90 | -1.65% | 16.01K | 10:29:49 | ||
| Addtech | 241.20 | 242.80 | 237.80 | -1.60 | -0.66% | 43.54K | 10:29:58 | ||
| Afry AB | 186.0 | 186.2 | 183.4 | +0.2 | +0.11% | 71.75K | 10:24:56 | ||
| Alfa Laval | 485.4 | 487.3 | 482.3 | -1.4 | -0.29% | 124.56K | 10:29:42 | ||
| Alleima AB | 66.75 | 66.80 | 64.55 | +2.00 | +3.09% | 530.03K | 10:29:54 | ||
| Arion banki hf DRC | 10.65 | 11.00 | 10.55 | +0.05 | +0.47% | 37.57K | 10:24:55 | ||
| Arjo | 47.54 | 47.54 | 46.70 | +0.54 | +1.15% | 141.63K | 10:29:48 | ||
| Assa Abloy | 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | 10:24:56 | ||
| AstraZeneca | 1,675.5 | 1,690.5 | 1,669.0 | -4.0 | -0.24% | 163.44K | 10:24:48 | ||
| Atlas Copco A | 199.6 | 202.3 | 199.1 | -3.0 | -1.46% | 1.07M | 10:24:30 | ||
| Atlas Copco B | 172.8 | 175.7 | 172.2 | -3.0 | -1.68% | 446.09K | 10:24:54 | ||
| Atrium Ljungberg | 208.50 | 208.50 | 202.50 | +2.50 | +1.21% | 16.17K | 10:29:45 | ||
| Autoliv Inc | 1,344.4 | 1,351.2 | 1,336.6 | -6.8 | -0.50% | 57.99K | 10:29:46 | ||
| Avanza Bank Holding | 253.1 | 255.3 | 250.8 | +1.3 | +0.52% | 229.06K | 10:24:55 | ||
| Axfood AB | 294.7 | 296.9 | 294.3 | -0.8 | -0.27% | 99.53K | 10:29:55 | ||
| Beijer Ref | 165.00 | 165.35 | 161.60 | -3.45 | -2.05% | 813.34K | 10:24:56 | ||
| Betsson | 126.40 | 128.60 | 126.30 | -1.50 | -1.17% | 218.53K | 10:29:45 | ||
| Better Collective | 293.50 | 295.50 | 282.50 | +8.00 | +2.80% | 49.91K | 10:29:52 | ||
| Bilia | 144.9 | 146.0 | 143.0 | -0.3 | -0.21% | 32.45K | 10:29:51 | ||
| BillerudKorsnas AB | 94.30 | 95.45 | 93.30 | +0.60 | +0.64% | 293.55K | 10:24:57 | ||
| BioArctic | 203.6000 | 204.0000 | 199.0000 | +0.6000 | +0.30% | 55.92K | 10:29:48 | ||
| Biotage | 169.80 | 170.30 | 166.60 | -0.20 | -0.12% | 18.69K | 10:29:59 | ||
| Boliden | 363.90 | 368.20 | 356.90 | -5.40 | -1.46% | 967.48K | 10:29:42 | ||
| Bravida Holding AB | 79.00 | 81.10 | 78.90 | -1.75 | -2.17% | 496.86K | 10:24:56 | ||
| Bure Equity | 369.00 | 383.00 | 360.60 | -4.20 | -1.13% | 57.32K | 10:29:48 | ||
| Camurus AB | 560.00 | 564.00 | 551.50 | -4.00 | -0.71% | 40.77K | 10:29:54 | ||
| Castellum AB | 130.95 | 132.20 | 130.20 | 0.00 | 0.00% | 1.64M | 10:29:49 | ||
| Catena | 511.00 | 518.00 | 510.00 | -4.00 | -0.78% | 17.78K | 10:24:50 | ||
| Corem Property | 9.18 | 9.20 | 9.00 | +0.18 | +2.00% | 0.27K | 10:29:59 | ||
| Corem Property | 9.0200 | 9.1100 | 8.9650 | +0.0600 | +0.67% | 540.69K | 10:29:35 | ||
| Corem Property Group AB | 226.50 | 229.00 | 225.50 | 0.00 | 0.00% | 5.33K | 09:44:52 | ||
| Dios Fastigheter | 89.50 | 90.05 | 89.00 | -0.50 | -0.56% | 76.43K | 10:24:56 | ||
| Dometic Group publ AB | 83.55 | 84.70 | 83.30 | +0.20 | +0.24% | 155.11K | 10:24:53 | ||
| Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.10K | 10:29:44 | ||
| Electrolux B | 100.1 | 101.5 | 99.3 | -0.9 | -0.89% | 511.48K | 10:24:28 | ||
| Electrolux Prof | 72.70 | 75.00 | 72.50 | -2.00 | -2.68% | 120.14K | 10:16:44 | ||
| Elekta | 81.70 | 81.85 | 80.20 | +1.35 | +1.68% | 187.28K | 10:24:50 | ||
| Embracer Group | 30.0500 | 30.2900 | 29.6000 | +0.3200 | +1.08% | 4.06M | 10:24:59 | ||
| Epiroc A | 216.50 | 218.90 | 216.10 | -1.50 | -0.69% | 126.28K | 10:29:49 | ||
| Epiroc B | 196.70 | 197.90 | 195.30 | -0.50 | -0.25% | 107.08K | 10:29:35 | ||
| EQT AB | 327.20 | 328.10 | 322.50 | +1.60 | +0.49% | 253.65K | 10:24:24 | ||
| Ericsson A | 59.00 | 59.20 | 58.30 | +0.40 | +0.68% | 21.17K | 10:29:54 | ||
| Essity A | 280.50 | 280.50 | 278.50 | +0.50 | +0.18% | 2.34K | 10:29:47 | ||
| Essity B | 280.30 | 280.70 | 278.00 | +1.20 | +0.43% | 419.53K | 10:24:58 | ||
| Evolution Gaming | 1,220.00 | 1,243.00 | 1,215.00 | -20.00 | -1.61% | 173.39K | 10:24:49 | ||
| Fabege | 90.65 | 90.95 | 89.30 | +1.45 | +1.63% | 177.13K | 10:24:21 | ||
| Fastighets AB Balder | 73.24 | 73.94 | 71.86 | +1.24 | +1.72% | 1.24M | 10:29:51 | ||
| FastPartner | 76.10 | 76.50 | 74.90 | +1.10 | +1.47% | 85.72K | 10:29:54 | ||
| FastPartner AB | 67.00 | 67.90 | 66.30 | +0.80 | +1.21% | 11.27K | 10:01:20 | ||
| Fenix Outdoor International AG | 694.00 | 698.00 | 681.00 | +2.00 | +0.29% | 1.48K | 10:24:51 | ||
| Fortnox | 65.56 | 66.40 | 64.50 | +0.78 | +1.20% | 402.28K | 10:29:47 | ||
| Getinge | 213.2 | 213.4 | 207.7 | +1.3 | +0.61% | 836.95K | 10:24:59 | ||
| Hemnet Group AB | 296.20 | 300.40 | 292.00 | -1.40 | -0.47% | 70.45K | 10:29:55 | ||
| Hennes & Mauritz | 173.1 | 173.2 | 170.0 | +2.5 | +1.47% | 1.06M | 10:24:54 | ||
| Hexagon | 122.0 | 123.3 | 121.7 | -0.1 | -0.04% | 2.08M | 10:29:58 | ||
| Hexpol B | 129.5 | 130.7 | 129.1 | -1.4 | -1.07% | 134.46K | 10:29:42 | ||
| HMS Networks | 425.60 | 428.80 | 417.20 | -3.20 | -0.75% | 53.92K | 10:29:44 | ||
| Holmen | 443.8 | 446.0 | 437.6 | -1.6 | -0.36% | 52.13K | 10:29:45 | ||
| Holmen | 439.0 | 444.0 | 436.0 | -5.0 | -1.13% | 1.57K | 09:43:47 | ||
| Hufvudstaden | 128.30 | 129.10 | 127.30 | +0.10 | +0.08% | 115.34K | 10:29:31 | ||
| Husqvarna A | 86.80 | 89.00 | 86.00 | -2.40 | -2.69% | 16.65K | 10:29:42 | ||
| Husqvarna B | 87.26 | 88.86 | 85.90 | -2.40 | -2.68% | 688.37K | 10:24:55 | ||
| Industrivarden | 363.80 | 365.60 | 362.00 | -1.00 | -0.27% | 40.35K | 10:24:40 | ||
| Industrivarden AB | 363.60 | 364.60 | 360.70 | -1.00 | -0.27% | 186.08K | 10:29:54 | ||
| Indutrade | 271.4 | 273.4 | 268.2 | -1.4 | -0.51% | 99.75K | 10:24:57 | ||
| Instalco Intressenter | 38.400 | 39.000 | 37.820 | +0.420 | +1.11% | 732.74K | 10:24:52 | ||
| Intl Petroleum | 148.1000 | 148.7000 | 143.1000 | +3.8000 | +2.63% | 119.35K | 10:29:56 | ||
| Intrum Justitia | 27.8 | 28.7 | 27.7 | -0.6 | -1.97% | 421.35K | 10:29:41 | ||
| Investment Latour | 286.9 | 291.1 | 285.0 | -4.2 | -1.44% | 116.89K | 10:24:44 | ||
| Investor A | 280.5 | 280.9 | 278.5 | +0.2 | +0.07% | 188.90K | 10:29:36 | ||
| Investor B | 282.6 | 282.8 | 280.5 | +0.2 | +0.07% | 890.52K | 10:24:58 | ||
| JM AB | 204.4 | 205.8 | 200.8 | +3.6 | +1.79% | 136.10K | 10:29:55 | ||
| Kindred Group | 123.8 | 124.0 | 123.2 | -0.1 | -0.08% | 400.37K | 10:24:55 | ||
| Kinnevik Investment A | 126.2 | 127.0 | 125.0 | -0.4 | -0.32% | 9.04K | 10:29:53 | ||
| Kinnevik Investment B | 125.7 | 126.1 | 123.8 | +0.2 | +0.16% | 441.24K | 10:29:37 | ||
| Lagercrantz Group | 168.00 | 171.50 | 167.50 | -3.20 | -1.87% | 121.48K | 10:24:28 | ||
| Lifco publ AB | 274.80 | 277.20 | 273.00 | -2.40 | -0.87% | 63.53K | 10:24:57 | ||
| Lindab International | 215.00 | 217.20 | 212.80 | +0.80 | +0.37% | 76.52K | 10:29:51 | ||
| LM Ericsson B | 58.70 | 58.72 | 57.84 | +0.50 | +0.86% | 2.41M | 10:24:43 | ||
| Loomis AB | 274.8 | 275.6 | 270.0 | +6.0 | +2.23% | 119.29K | 10:29:55 | ||
| Lundbergforetagen | 567.0 | 570.0 | 565.0 | -2.0 | -0.35% | 48.78K | 10:29:54 | ||
| Lundin Gold Inc | 157.40 | 160.40 | 157.20 | -3.20 | -1.99% | 34.67K | 10:23:15 | ||
| Lundin | 128.00 | 128.40 | 126.70 | -0.40 | -0.31% | 346.55K | 10:29:38 | ||
| Medicover | 189.0000 | 191.6000 | 187.4000 | -2.0000 | -1.05% | 63.46K | 10:29:57 | ||
| Millicom DRC | 246.0 | 247.0 | 243.0 | +1.2 | +0.49% | 167.28K | 10:24:56 | ||
| MIPS | 399.40 | 403.20 | 393.80 | +5.40 | +1.37% | 14.32K | 10:24:41 | ||
| Modern Times A | 94.5 | 95.0 | 94.5 | -0.5 | -0.53% | 0.31K | 10:29:59 | ||
| Modern Times B | 94.4 | 97.6 | 93.9 | -1.5 | -1.51% | 218.18K | 10:29:37 | ||
| Munters | 235.0000 | 238.6000 | 234.6000 | -2.6000 | -1.09% | 82.91K | 10:29:57 | ||
| Mycronic publ AB | 396.80 | 400.80 | 393.60 | -0.60 | -0.15% | 34.46K | 10:24:42 | ||
| NCAB Group | 74.75 | 77.50 | 74.00 | -3.05 | -3.92% | 60.48K | 10:29:55 | ||
| NCC A | 133.0 | 133.5 | 133.0 | -0.5 | -0.37% | 1.34K | 10:29:48 | ||
| NCC B | 133.9 | 133.9 | 132.0 | +1.3 | +0.98% | 112.84K | 10:29:56 | ||
| New Wave Group AB | 105.50 | 106.20 | 104.60 | +0.30 | +0.29% | 173.50K | 10:29:40 | ||
| Nibe Industrier B | 57.8 | 57.8 | 56.6 | +0.6 | +0.98% | 5.74M | 10:24:56 | ||
| Nolato B | 60.7 | 61.4 | 60.4 | 0.0 | 0.00% | 194.51K | 10:24:56 | ||
| Nordea Bank | 133.80 | 133.80 | 131.90 | +1.50 | +1.13% | 2.08M | 10:29:43 | ||
| Nordnet AB | 202.00 | 205.80 | 201.20 | -3.80 | -1.85% | 115.84K | 10:24:55 | ||
| NP3 Fastigheter AB | 251.50 | 253.00 | 244.50 | +4.00 | +1.62% | 55.24K | 10:29:52 | ||
| Nyfosa | 103.90 | 104.30 | 101.50 | +1.10 | +1.07% | 259.36K | 10:29:53 | ||
| OX2 | 58.65 | 60.35 | 58.55 | +16.81 | +40.18% | 7.81M | 10:29:54 | ||
| Pandox AB | 176.80 | 179.00 | 176.40 | -1.00 | -0.56% | 16.01K | 10:29:55 | ||
| Peab AB | 69.35 | 69.40 | 68.30 | +0.80 | +1.17% | 309.30K | 10:29:39 | ||
| Ratos A | 40.80 | 40.80 | 39.50 | +0.70 | +1.75% | 4.11K | 10:29:59 | ||
| Ratos AB | 38.62 | 38.76 | 37.84 | +0.62 | +1.63% | 368.26K | 10:29:41 | ||
| S.e.b | 153.40 | 154.10 | 152.65 | +0.25 | +0.16% | 1.24M | 10:29:43 | ||
| Skandinaviska Enskilda Banken | 155.60 | 156.20 | 154.40 | +1.20 | +0.78% | 26.54K | 10:29:37 | ||
| Saab AB | 224.4 | 226.1 | 220.3 | -1.9 | -0.84% | 1.65M | 10:24:59 | ||
| Sagax | 287.20 | 290.60 | 284.40 | +2.80 | +0.98% | 198.20K | 10:23:40 | ||
| Sagax AB | 288.00 | 290.00 | 283.00 | +7.00 | +2.49% | 7.27K | 09:55:02 | ||
| Sagax D | 31.6000 | 31.7500 | 31.3500 | +0.1000 | +0.32% | 237.62K | 10:29:39 | ||
| Samhallsbyggnadsbolaget | 4.89 | 4.91 | 4.58 | +0.28 | +5.97% | 21.72M | 10:24:58 | ||
| Samhallsbyggnadsbolaget I D | 6.90 | 7.05 | 6.67 | +0.06 | +0.80% | 1.28M | 10:29:55 | ||
| Sampo plc DRC | 465.50 | 470.00 | 463.00 | +6.00 | +1.31% | 143.43K | 10:29:36 | ||
| Sandvik | 232.80 | 233.70 | 231.80 | -0.30 | -0.13% | 527.74K | 10:24:52 | ||
| Sectra | 234.00 | 235.60 | 230.60 | -1.80 | -0.76% | 246.75K | 10:24:50 | ||
| Securitas B | 108.55 | 109.40 | 107.55 | 0.00 | 0.00% | 771.69K | 10:29:58 | ||
| Sinch AB | 21.91 | 22.14 | 21.27 | +0.31 | +1.44% | 7.35M | 10:24:46 | ||
| Skanska B | 189.00 | 192.00 | 187.55 | -3.30 | -1.72% | 972.43K | 10:24:58 | ||
| SKF | 234.5 | 239.0 | 233.0 | -4.0 | -1.68% | 7.31K | 10:18:32 | ||
| SKF B | 234.9 | 237.9 | 233.3 | -2.8 | -1.18% | 411.02K | 10:24:46 | ||
| SSAB AB | 63.76 | 63.98 | 63.08 | +0.28 | +0.44% | 630.32K | 10:24:59 | ||
| SSAB AB | 63.48 | 63.76 | 62.88 | +0.14 | +0.22% | 1.90M | 10:29:44 | ||
| Stora Enso | 154.00 | 154.20 | 152.50 | +1.00 | +0.65% | 77.16K | 10:29:56 | ||
| Stora Enso A | 152.00 | 152.50 | 151.50 | +0.50 | +0.33% | 1.89K | 10:29:46 | ||
| Storskogen AB | 7.39 | 7.50 | 7.06 | +0.17 | +2.33% | 9.15M | 10:24:55 | ||
| Svenska Cellulosa | 164.8 | 166.2 | 164.4 | -0.2 | -0.12% | 11.22K | 10:11:31 | ||
| Svenska Cellulosa | 165.1 | 166.5 | 164.3 | -0.2 | -0.12% | 260.79K | 10:29:54 | ||
| Svenska Handelsbanken | 97.90 | 98.82 | 97.76 | -0.40 | -0.41% | 4.04M | 10:29:53 | ||
| Svenska Handelsbanken AB | 121.7 | 122.3 | 120.8 | -0.2 | -0.16% | 84.26K | 10:29:41 | ||
| Sweco A | 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 0.40K | 07:29:21 | ||
| Sweco B | 122.70 | 124.50 | 122.00 | -2.70 | -2.15% | 81.95K | 10:23:07 | ||
| Swedbank | 221.20 | 221.30 | 218.00 | +1.80 | +0.82% | 1.17M | 10:24:59 | ||
| Swedish Orphan Biovitrum | 286.80 | 287.80 | 282.20 | -1.20 | -0.42% | 93.78K | 10:24:55 | ||
| Systemair | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 46.31K | 10:29:50 | ||
| Tele2 AB | 103.95 | 104.80 | 103.85 | -0.60 | -0.57% | 872.05K | 10:24:34 | ||
| Tele2 AB A | 107.00 | 108.00 | 106.00 | +1.00 | +0.94% | 0.56K | 10:29:44 | ||
| Telia Company | 25.85 | 25.94 | 25.70 | +0.02 | +0.08% | 4.01M | 10:24:46 | ||
| Thule Group AB | 322.20 | 325.80 | 320.00 | -1.40 | -0.43% | 81.46K | 10:29:49 | ||
| TietoEVRY | 218.80 | 220.00 | 217.20 | +1.60 | +0.74% | 5.11K | 10:29:49 | ||
| Traton | 398.00 | 399.50 | 395.00 | +1.00 | +0.25% | 66.95K | 10:19:13 | ||
| Trelleborg | 411.40 | 411.40 | 407.60 | +1.40 | +0.34% | 135.13K | 10:29:43 | ||
| Troax Group | 229.50 | 233.50 | 229.00 | -4.50 | -1.92% | 15.71K | 10:29:58 | ||
| Truecaller AB | 39.42 | 40.62 | 39.08 | -0.58 | -1.45% | 568.44K | 10:29:48 | ||
| Vitec B | 530.50 | 533.50 | 526.00 | -4.00 | -0.75% | 21.37K | 10:29:57 | ||
| Vitrolife | 177.80 | 179.00 | 174.70 | -0.50 | -0.28% | 17.50K | 10:24:50 | ||
| Volvo A | 292.20 | 292.80 | 291.00 | -0.60 | -0.20% | 151.86K | 10:24:59 | ||
| Volvo B | 283.00 | 283.30 | 281.50 | +0.40 | +0.14% | 2.13M | 10:29:54 | ||
| Volvo Car AB | 34.93 | 35.72 | 34.77 | -0.13 | -0.37% | 2.42M | 10:24:58 | ||
| Wallenstam | 51.20 | 51.45 | 50.80 | +0.05 | +0.10% | 162.57K | 10:24:30 | ||
| Wihlborgs Fastigheter | 96.70 | 97.00 | 95.60 | +0.80 | +0.83% | 80.11K | 10:24:56 |
Mis previsiones
OMX Stockholm Large Cap GI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Stockholm Large Cap GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores