Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addnode B | 114.80 | 114.90 | 113.70 | +0.80 | +0.70% | 41.59K | 10/05 | ||
Anoto | 0.160 | 0.161 | 0.151 | +0.009 | +5.63% | 195.62K | 10/05 | ||
B3 Consulting Group AB | 72.80 | 74.00 | 71.30 | +1.90 | +2.68% | 269.22K | 10/05 | ||
Better Collective | 285.50 | 291.00 | 285.00 | -1.00 | -0.35% | 26.60K | 10/05 | ||
Cint Group AB | 11.84 | 12.37 | 11.80 | -0.06 | -0.50% | 340.41K | 10/05 | ||
Enea | 68.00 | 69.00 | 67.30 | +0.90 | +1.34% | 92.87K | 10/05 | ||
Fingerprint Cards | 0.48 | 0.52 | 0.48 | -0.06 | -10.55% | 11.44M | 10/05 | ||
Formpipe Software AB | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 25.08K | 10/05 | ||
Fortnox | 65.00 | 65.44 | 62.68 | +1.38 | +2.17% | 758.26K | 10/05 | ||
Garo | 31.55 | 31.95 | 30.75 | +0.75 | +2.44% | 58.12K | 10/05 | ||
Hexagon | 122.4 | 123.3 | 121.0 | +1.2 | +0.99% | 1.61M | 10/05 | ||
IAR Systems Group B | 160.00 | 163.00 | 157.00 | +1.50 | +0.95% | 17.94K | 10/05 | ||
Know It | 167.60 | 170.00 | 165.60 | 0.00 | 0.00% | 12.89K | 10/05 | ||
Lagercrantz Group | 170.20 | 170.50 | 167.00 | +4.10 | +2.47% | 124.18K | 10/05 | ||
Lime Tech | 340.00 | 343.00 | 337.00 | +3.00 | +0.89% | 4.85K | 10/05 | ||
Micro Systemation AB | 56.60 | 57.00 | 55.60 | 0.00 | 0.00% | 20.07K | 10/05 | ||
Mycronic publ AB | 397.40 | 400.20 | 391.80 | +1.20 | +0.30% | 45.66K | 10/05 | ||
mySafety AB | 8.840 | 8.960 | 8.660 | +0.140 | +1.61% | 97.99K | 10/05 | ||
NCAB Group | 77.85 | 78.00 | 75.25 | +2.50 | +3.32% | 127.09K | 10/05 | ||
Novotek B | 67.60 | 69.40 | 67.40 | -1.80 | -2.59% | 6.94K | 10/05 | ||
Precise Biometrics AB | 1.350 | 1.410 | 1.322 | -0.050 | -3.57% | 261.84K | 10/05 | ||
Prevas B | 137.40 | 137.60 | 135.80 | +0.80 | +0.59% | 15.27K | 10/05 | ||
Pricer B | 11.44 | 11.68 | 11.38 | -0.02 | -0.17% | 180.67K | 10/05 | ||
Proact It Group | 116.60 | 117.00 | 113.80 | +3.20 | +2.82% | 902.34K | 10/05 | ||
Sensys Traffic | 78.200 | 78.700 | 77.000 | +0.200 | +0.26% | 16.24K | 10/05 | ||
Sinch AB | 21.60 | 22.32 | 21.50 | -0.31 | -1.41% | 8.76M | 10/05 | ||
Sivers IMA | 5.2750 | 5.4650 | 5.1300 | -0.0850 | -1.59% | 641.91K | 10/05 | ||
Sleep Cycle AB | 36.50 | 36.70 | 36.00 | +1.00 | +2.82% | 12.52K | 10/05 | ||
Softronic AB | 21.60 | 21.95 | 21.60 | 0.00 | 0.00% | 41.24K | 10/05 | ||
TietoEVRY | 217.20 | 218.80 | 215.20 | +2.40 | +1.12% | 2.67K | 10/05 | ||
Tobii AB | 4.3140 | 4.4000 | 4.2520 | +0.1120 | +2.67% | 1.56M | 10/05 | ||
Tobii Dynavox AB | 59.80 | 60.50 | 57.50 | +2.60 | +4.55% | 186.80K | 10/05 | ||
Tradedoubler | 4.88 | 4.89 | 4.76 | +0.10 | +2.09% | 5.34K | 10/05 | ||
Truecaller AB | 40.00 | 40.52 | 38.14 | +1.32 | +3.41% | 1.85M | 10/05 | ||
Vitec B | 533.50 | 534.50 | 516.50 | +11.00 | +2.11% | 30.69K | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores