Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.18 | 8.36 | 8.08 | +0.10 | +1.24% | 29.44K | 09:05:21 | ||
Acrinova AB | 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 931.00 | 07:00:04 | ||
Annehem Fastigheter AB | 17.50 | 17.75 | 17.15 | -0.10 | -0.57% | 21.38K | 08:31:28 | ||
Atrium Ljungberg | 206.00 | 213.50 | 205.50 | -7.00 | -3.29% | 12.98K | 09:38:23 | ||
Brinova Fastigheter | 21.10 | 21.40 | 21.00 | -0.30 | -1.40% | 8.07K | 09:20:31 | ||
Castellum AB | 134.00 | 137.90 | 133.10 | -3.90 | -2.83% | 907.55K | 08:39:11 | ||
Catena | 532.00 | 539.00 | 526.00 | -7.00 | -1.30% | 14.17K | 08:36:45 | ||
Corem Property | 9.40 | 9.40 | 9.26 | +0.16 | +1.73% | 7.92K | 08:00:01 | ||
Corem Property | 9.3450 | 9.5000 | 9.2800 | -0.0650 | -0.69% | 557.41K | 08:38:24 | ||
Corem Property Group AB | 236.00 | 237.00 | 233.00 | +2.00 | +0.85% | 1.80K | 09:35:20 | ||
Dios Fastigheter | 89.85 | 92.25 | 89.20 | -2.30 | -2.50% | 61.03K | 08:33:39 | ||
Eastnine | 41.70 | 42.70 | 41.45 | -0.15 | -0.36% | 18.15K | 08:37:41 | ||
Fabege | 90.20 | 93.30 | 89.55 | -2.75 | -2.96% | 369.18K | 08:39:18 | ||
Fastator | 1.65 | 1.93 | 1.57 | -0.21 | -11.18% | 1.10M | 08:36:56 | ||
Fastighets AB Balder | 72.44 | 74.12 | 72.30 | -1.62 | -2.19% | 593.39K | 08:39:26 | ||
Fastighets Trianon | 20.00 | 20.40 | 19.75 | -0.20 | -0.99% | 62.84K | 08:22:59 | ||
Fastighetsbolaget Emilshus AB | 36.10 | 37.80 | 35.00 | -0.40 | -1.10% | 62.92K | 09:37:41 | ||
FastPartner | 73.40 | 76.40 | 73.40 | -3.00 | -3.93% | 18.61K | 08:34:10 | ||
FastPartner AB | 66.50 | 66.60 | 66.40 | -0.10 | -0.15% | 7.81K | 08:36:17 | ||
Genova Property Group AB | 45.00 | 46.00 | 44.90 | +0.20 | +0.45% | 3.00K | 08:59:16 | ||
HEBA Fastighets | 34.55 | 35.20 | 34.30 | -0.15 | -0.43% | 61.08K | 08:36:29 | ||
Hemnet Group AB | 294.20 | 301.60 | 294.20 | -4.00 | -1.34% | 105.33K | 09:38:55 | ||
Hufvudstaden | 129.60 | 130.50 | 128.80 | -0.70 | -0.54% | 87.53K | 09:37:47 | ||
John Mattson | 59.400 | 63.000 | 58.600 | -2.200 | -3.57% | 11.91K | 07:35:03 | ||
K-Fast | 19.96 | 20.00 | 19.42 | +0.20 | +1.01% | 106.73K | 09:35:25 | ||
K2A Knaust & Andersson Fastigheter | 5.44 | 5.64 | 5.36 | -0.20 | -3.55% | 124.41K | 08:34:19 | ||
KlaraBo Sverige AB | 20.35 | 20.55 | 20.00 | -0.20 | -0.97% | 80.95K | 08:38:53 | ||
Logistea AB | 13.60 | 13.60 | 13.55 | +0.05 | +0.37% | 2.47K | 07:00:02 | ||
Logistea AB | 14.04 | 14.06 | 13.90 | 0.00 | 0.00% | 84.75K | 08:32:25 | ||
Nivika Fastigheter AB | 40.70 | 41.80 | 40.10 | +0.70 | +1.75% | 79.79K | 09:34:02 | ||
NP3 Fastigheter AB | 254.50 | 258.50 | 251.00 | -2.00 | -0.78% | 17.51K | 08:35:23 | ||
Nyfosa | 105.10 | 107.40 | 104.50 | -1.20 | -1.13% | 103.77K | 09:37:54 | ||
Oscar Properties Holding AB | 0.08 | 0.08 | 0.08 | 0.00 | -3.05% | 1.85M | 09:16:13 | ||
Pandox AB | 176.60 | 182.00 | 176.60 | -5.60 | -3.07% | 26.33K | 09:36:18 | ||
Platzer Fastigheter Holding | 94.10 | 96.20 | 93.70 | -2.30 | -2.39% | 26.12K | 08:35:19 | ||
Sagax | 287.80 | 297.20 | 286.40 | -9.60 | -3.23% | 63.44K | 08:38:36 | ||
Sagax AB | 290.00 | 297.00 | 289.00 | -7.00 | -2.36% | 0.38K | 07:56:19 | ||
Sagax D | 31.8000 | 31.9500 | 31.7500 | -0.2000 | -0.63% | 130.96K | 09:34:02 | ||
Samhallsbyggnadsbolaget | 4.66 | 4.81 | 4.57 | -0.08 | -1.58% | 15.54M | 08:39:26 | ||
Samhallsbyggnadsbolaget I D | 5.98 | 6.25 | 5.90 | -0.17 | -2.77% | 613.18K | 09:32:05 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 189.20 | +0.20 | +0.11% | 1.32K | 09:00:14 | ||
Swedish Logistic Property AB | 34.00 | 34.80 | 34.00 | -0.30 | -0.87% | 12.09K | 08:37:30 | ||
Wallenstam | 51.85 | 53.00 | 51.65 | -1.05 | -1.98% | 195.15K | 08:38:14 | ||
Wihlborgs Fastigheter | 98.70 | 100.60 | 98.15 | -1.90 | -1.89% | 89.87K | 09:38:15 | ||
Cibus Nordic Real Estate | 149.75 | 151.65 | 149.20 | -1.90 | -1.25% | 81.74K | 08:39:13 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores