Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
OMX Stockholm Mid Cap (OMXSMCPI)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,526.69
+8.89
+0.59%
- Volumen: -
- Apertura: 1,518.09
- Rango diario: 1,517.29 - 1,526.69
OMX Stockholm Mid Cap
1,526.69
+8.89
+0.59%
- Panorama
- Componentes
- Información histórica
Componentes OMX Stockholm Mid Cap
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Stockholm Mid Cap. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 30/04 | ||
| Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 30/04 | ||
| Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 30/04 | ||
| Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 30/04 | ||
| Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 30/04 | ||
| AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 30/04 | ||
| Arctic Paper | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 30/04 | ||
| Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 30/04 | ||
| Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 30/04 | ||
| Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 30/04 | ||
| Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 30/04 | ||
| Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 30/04 | ||
| BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 30/04 | ||
| BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 30/04 | ||
| Biogaia | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 30/04 | ||
| Bioinvent | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 30/04 | ||
| Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.12K | 30/04 | ||
| Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 30/04 | ||
| Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 30/04 | ||
| Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 30/04 | ||
| Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 30/04 | ||
| BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 30/04 | ||
| Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 30/04 | ||
| Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 30/04 | ||
| Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 30/04 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 0.02K | 30/04 | ||
| Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 30/04 | ||
| Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 30/04 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 30/04 | ||
| Cellavision | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 30/04 | ||
| Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 30/04 | ||
| Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 30/04 | ||
| Cloetta | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 30/04 | ||
| CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 30/04 | ||
| Concentric | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 30/04 | ||
| COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 30/04 | ||
| Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 30/04 | ||
| Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 30/04 | ||
| CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 30/04 | ||
| Duni | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 30/04 | ||
| Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 30/04 | ||
| Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 30/04 | ||
| Elanders AB B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 30/04 | ||
| Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 30/04 | ||
| Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 30/04 | ||
| Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 30/04 | ||
| Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 30/04 | ||
| eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 30/04 | ||
| Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 30/04 | ||
| Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 30/04 | ||
| Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 30/04 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 30/04 | ||
| FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 30/04 | ||
| G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 30/04 | ||
| Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 30/04 | ||
| Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 30/04 | ||
| Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 0.82K | 30/04 | ||
| Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 30/04 | ||
| Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 30/04 | ||
| Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 30/04 | ||
| Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 30/04 | ||
| HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 30/04 | ||
| Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 30/04 | ||
| Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 30/04 | ||
| Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 30/04 | ||
| IAR Systems Group B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 30/04 | ||
| Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 30/04 | ||
| Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 30/04 | ||
| Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 30/04 | ||
| ITAB Shop Concept | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 30/04 | ||
| John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 30/04 | ||
| K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 30/04 | ||
| Kabe Husvagnar B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 0.63K | 30/04 | ||
| Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 30/04 | ||
| KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 30/04 | ||
| Know It | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 30/04 | ||
| Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 30/04 | ||
| Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 30/04 | ||
| Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 0.03K | 30/04 | ||
| Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 30/04 | ||
| Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 30/04 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 30/04 | ||
| MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 30/04 | ||
| Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 30/04 | ||
| MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 30/04 | ||
| Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 30/04 | ||
| Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 30/04 | ||
| Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 30/04 | ||
| Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 30/04 | ||
| Nobia | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 30/04 | ||
| Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 30/04 | ||
| Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 30/04 | ||
| Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 30/04 | ||
| Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 30/04 | ||
| Note | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 30/04 | ||
| Oem International | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 30/04 | ||
| Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 30/04 | ||
| Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 30/04 | ||
| Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 30/04 | ||
| Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 30/04 | ||
| Proact It Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 30/04 | ||
| Probi | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 0.13K | 30/04 | ||
| Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 30/04 | ||
| Raysearch Laboratories | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 30/04 | ||
| Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 30/04 | ||
| Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 30/04 | ||
| Rottneros | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 30/04 | ||
| Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 30/04 | ||
| RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 30/04 | ||
| Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 30/04 | ||
| Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 30/04 | ||
| Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 30/04 | ||
| Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 30/04 | ||
| SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 30/04 | ||
| Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 30/04 | ||
| Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 30/04 | ||
| Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 30/04 | ||
| Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 30/04 | ||
| Tethys Oil | 36.60 | 36.65 | 35.55 | +0.90 | +2.52% | 70.09K | 30/04 | ||
| TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.53K | 30/04 | ||
| Tobii Dynavox AB | 54.90 | 55.00 | 52.50 | +1.40 | +2.62% | 741.70K | 30/04 | ||
| Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 1.15K | 30/04 | ||
| VBG Group AB | 387.50 | 388.00 | 378.50 | +8.00 | +2.11% | 32.23K | 30/04 | ||
| Vestum AB | 7.520 | 7.680 | 7.300 | +0.130 | +1.76% | 152.43K | 30/04 | ||
| Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.53% | 15.77M | 30/04 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| VNV Global AB | 26.44 | 26.92 | 26.20 | -0.28 | -1.05% | 93.23K | 30/04 | ||
| Volati | 102.6000 | 103.6000 | 101.0000 | +0.8000 | +0.79% | 12.21K | 30/04 | ||
| XANO Industri | 92.3 | 95.9 | 91.2 | -1.7 | -1.81% | 5.64K | 30/04 | ||
| Xvivo Perfusion AB | 379.00 | 385.00 | 373.50 | +2.00 | +0.53% | 30.63K | 30/04 | ||
| Cibus Nordic Real Estate | 144.65 | 144.65 | 140.30 | +4.40 | +3.14% | 94.58K | 30/04 |
Mis previsiones
OMX Stockholm Mid Cap: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Stockholm Mid Cap
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores