Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 Alzas en mayo: la IA lo adelantó. ¡PRFT+55% en sólo 16 días! Ya vienen los valores de junio. Ver lista
OMX Stockholm Industrials GI (SX50GI)
Agregar/Eliminar del portafolio
Agregar a portafolio
5,796.64
-17.53
-0.30%
- Volumen: 1
- Apertura: 5,768.69
- Rango diario: 5,755.23 - 5,798.66
OMX Stockholm Industrials GI
5,796.64
-17.53
-0.30%
- Panorama
- Componentes
- Información histórica
Componentes OMX Stockholm Industrials GI
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Stockholm Industrials GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 573.4 | 574.8 | 570.2 | -1.6 | -0.28% | 543.36K | 24/05 | ||
| Addtech | 260.00 | 260.40 | 255.80 | +0.20 | +0.08% | 72.83K | 24/05 | ||
| Afry AB | 189.0 | 190.2 | 186.2 | +0.1 | +0.05% | 183.16K | 24/05 | ||
| Alfa Laval | 489.2 | 491.4 | 487.0 | -3.7 | -0.75% | 184.51K | 24/05 | ||
| Alimak Hek Group AB | 117.80 | 118.00 | 116.00 | +1.60 | +1.38% | 31.02K | 24/05 | ||
| Alligo AB | 145.40 | 145.80 | 139.00 | +0.80 | +0.55% | 27.27K | 24/05 | ||
| AQ AB | 147.12 | 147.74 | 142.62 | +3.12 | +2.17% | 100.59K | 24/05 | ||
| Arla Plast AB | 49.10 | 50.00 | 48.90 | -0.70 | -1.41% | 4.06K | 24/05 | ||
| Assa Abloy | 313.7 | 313.9 | 309.8 | +0.4 | +0.13% | 568.09K | 24/05 | ||
| Atlas Copco A | 204.0 | 204.1 | 201.9 | -1.5 | -0.73% | 2.63M | 24/05 | ||
| Atlas Copco B | 175.9 | 176.9 | 174.3 | -2.0 | -1.12% | 997.37K | 24/05 | ||
| Balco Group | 45.85 | 47.00 | 45.85 | -0.15 | -0.33% | 2.68K | 24/05 | ||
| Beijer Ref | 168.10 | 169.35 | 166.75 | -1.40 | -0.83% | 138.28K | 24/05 | ||
| Bergman Beving AB | 266.50 | 277.00 | 264.50 | -8.00 | -2.91% | 113.15K | 24/05 | ||
| Bong AB | 0.868 | 0.868 | 0.824 | +0.008 | +0.93% | 168.25K | 24/05 | ||
| Bravida Holding AB | 83.05 | 83.10 | 80.85 | +0.80 | +0.97% | 185.09K | 24/05 | ||
| BTS Group B | 328.00 | 330.00 | 320.00 | +2.00 | +0.61% | 2.39K | 24/05 | ||
| Bufab Holding AB | 380.40 | 384.00 | 372.40 | -1.80 | -0.47% | 55.56K | 24/05 | ||
| Cavotec SA | 16.60 | 16.95 | 16.30 | 0.00 | 0.00% | 19.29K | 24/05 | ||
| Christian Berner Trade Tech AB | 34.60 | 35.00 | 34.30 | -0.30 | -0.86% | 7.45K | 24/05 | ||
| Concejo AB | 44.40 | 45.20 | 43.30 | -1.40 | -3.06% | 10.65K | 24/05 | ||
| Concentric | 214.50 | 215.50 | 204.50 | +8.50 | +4.13% | 35.29K | 24/05 | ||
| COOR Service Management AB | 49.86 | 49.86 | 47.92 | +1.34 | +2.76% | 214.72K | 24/05 | ||
| CTT Systems AB | 354.00 | 357.00 | 342.00 | +9.00 | +2.61% | 10.57K | 24/05 | ||
| Elanders AB B | 107.20 | 108.40 | 106.80 | -1.40 | -1.29% | 2.31K | 24/05 | ||
| Electrolux Prof | 68.20 | 68.50 | 67.40 | -0.30 | -0.44% | 218.54K | 24/05 | ||
| Eltel AB | 6.68 | 6.72 | 6.66 | +0.02 | +0.30% | 3.88K | 24/05 | ||
| Engcon AB | 93.40 | 93.50 | 91.10 | +1.00 | +1.08% | 22.72K | 24/05 | ||
| Ependion AB | 123.40 | 126.00 | 123.00 | -2.80 | -2.22% | 4.41K | 24/05 | ||
| Epiroc A | 224.90 | 226.00 | 222.20 | +0.70 | +0.31% | 415.54K | 24/05 | ||
| Epiroc B | 206.40 | 207.00 | 202.80 | +1.80 | +0.88% | 218.78K | 24/05 | ||
| eWork Group | 145.40 | 147.00 | 143.60 | -1.00 | -0.68% | 6.17K | 24/05 | ||
| Fagerhult | 71.6 | 71.9 | 71.0 | +0.4 | +0.56% | 28.77K | 24/05 | ||
| Fasadgruppen Group AB | 70.10 | 70.40 | 68.00 | +1.40 | +2.04% | 165.22K | 24/05 | ||
| Ferronordic Machines | 78.10 | 78.90 | 77.70 | 0.00 | 0.00% | 3.68K | 24/05 | ||
| FM Mattsson Mora | 53.6000 | 54.4000 | 52.4000 | -0.4000 | -0.74% | 19.25K | 24/05 | ||
| Green Landscaping | 83.00 | 83.90 | 79.00 | +3.60 | +4.53% | 33.07K | 24/05 | ||
| HAKI Safety A | 32.20 | 32.20 | 32.20 | 0.00 | 0.00% | 0.08K | 24/05 | ||
| HAKI Safety AB | 31.70 | 32.40 | 30.90 | 0.00 | 0.00% | 10.77K | 24/05 | ||
| Hanza AB | 62.500 | 63.700 | 62.300 | -0.800 | -1.26% | 36.67K | 24/05 | ||
| Image Systems | 1.500 | 1.500 | 1.480 | 0.000 | 0.00% | 1.24K | 24/05 | ||
| Indutrade | 279.8 | 280.6 | 275.6 | -0.2 | -0.07% | 65.05K | 24/05 | ||
| Infrea | 12.05 | 12.10 | 11.60 | +0.25 | +2.12% | 4.93K | 24/05 | ||
| Instalco Intressenter | 41.820 | 41.920 | 40.100 | +0.760 | +1.85% | 212.73K | 24/05 | ||
| Investment Latour | 303.5 | 304.0 | 300.4 | -0.9 | -0.30% | 124.67K | 24/05 | ||
| Invisio Communications AB | 249.50 | 255.00 | 247.50 | -6.00 | -2.35% | 26.28K | 24/05 | ||
| Inwido | 148.80 | 150.10 | 147.20 | -0.10 | -0.07% | 59.41K | 24/05 | ||
| ITAB Shop Concept | 29.3 | 29.6 | 28.6 | +0.6 | +2.09% | 125.03K | 24/05 | ||
| Karnell AB | 43.92 | 46.70 | 43.80 | -2.78 | -5.95% | 54.62K | 24/05 | ||
| Lifco publ AB | 282.60 | 285.40 | 280.60 | -5.00 | -1.74% | 78.69K | 24/05 | ||
| Lindab International | 223.00 | 223.00 | 219.80 | +1.60 | +0.72% | 32.56K | 24/05 | ||
| Loomis AB | 297.0 | 298.4 | 293.0 | +0.4 | +0.13% | 119.14K | 24/05 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 40.90 | 0.00 | 0.00% | 8.43K | 24/05 | ||
| MilDef Group AB | 71.80 | 72.20 | 67.50 | +2.00 | +2.87% | 396.78K | 24/05 | ||
| Momentum AB | 161.80 | 163.60 | 159.80 | -1.60 | -0.98% | 197.36K | 24/05 | ||
| Munters | 230.0000 | 236.6000 | 226.6000 | -3.2000 | -1.37% | 359.41K | 24/05 | ||
| NCC A | 137.0 | 137.0 | 135.5 | +1.0 | +0.74% | 2.08K | 24/05 | ||
| NCC B | 137.1 | 137.3 | 134.4 | +1.3 | +0.96% | 102.72K | 24/05 | ||
| Nederman | 225.5 | 228.5 | 224.5 | -0.5 | -0.22% | 7.65K | 24/05 | ||
| Netel Holding AB | 14.46 | 14.60 | 13.74 | +0.66 | +4.78% | 59.69K | 24/05 | ||
| NGS Group | 3.45 | 3.46 | 3.28 | 0.00 | 0.00% | 0.72K | 24/05 | ||
| Nibe Industrier B | 53.5 | 54.0 | 52.8 | -0.7 | -1.29% | 3.60M | 24/05 | ||
| Nolato B | 62.1 | 62.3 | 60.7 | +1.0 | +1.64% | 167.58K | 24/05 | ||
| Nordic Waterproofing Holding AB | 163.00 | 163.60 | 161.20 | +1.00 | +0.62% | 2.93K | 24/05 | ||
| Nordisk Bergteknik AB | 20.65 | 21.50 | 17.54 | +2.69 | +14.98% | 259.54K | 24/05 | ||
| Norva24 AB | 29.00 | 29.00 | 27.70 | +1.05 | +3.76% | 392.64K | 24/05 | ||
| Note | 152.50 | 153.00 | 149.70 | +1.10 | +0.73% | 35.43K | 24/05 | ||
| Oem International | 120.40 | 121.40 | 119.20 | -0.80 | -0.66% | 22.62K | 24/05 | ||
| Peab AB | 69.20 | 69.40 | 67.55 | +0.75 | +1.10% | 236.69K | 24/05 | ||
| PION AB | 7.40 | 7.48 | 7.34 | -0.24 | -3.14% | 11.60K | 24/05 | ||
| Powercell Sweden | 31.98 | 32.16 | 30.60 | +0.08 | +0.25% | 165.25K | 24/05 | ||
| Profoto Holding AB | 71.20 | 73.80 | 70.00 | -3.40 | -4.56% | 10.94K | 24/05 | ||
| Projektengagemang | 12.50 | 12.50 | 12.20 | +0.25 | +2.04% | 22.67K | 24/05 | ||
| Railcare | 25.70 | 26.20 | 25.40 | -0.60 | -2.28% | 24.84K | 24/05 | ||
| Rejlers AB | 159.80 | 163.00 | 158.00 | 0.00 | 0.00% | 3.99K | 24/05 | ||
| Saab AB | 250.3 | 250.9 | 247.8 | +0.8 | +0.32% | 1.10M | 24/05 | ||
| Sandvik | 237.90 | 238.10 | 235.70 | -1.20 | -0.50% | 822.08K | 24/05 | ||
| Sdiptech | 332.000 | 333.800 | 326.000 | +1.800 | +0.55% | 27.87K | 24/05 | ||
| Securitas B | 115.05 | 115.20 | 112.85 | +1.25 | +1.10% | 15.03M | 24/05 | ||
| Sintercast | 123.50 | 125.00 | 121.50 | -0.50 | -0.40% | 8.64K | 24/05 | ||
| Skanska B | 191.15 | 191.15 | 188.40 | +1.30 | +0.68% | 305.76K | 24/05 | ||
| Studsvik | 138.40 | 139.00 | 134.40 | +2.40 | +1.76% | 7.20K | 24/05 | ||
| Svedbergs i Dalstorp | 45.70 | 46.00 | 45.35 | -0.05 | -0.11% | 15.42K | 24/05 | ||
| Sweco A | 150.50 | 150.50 | 146.50 | +2.00 | +1.35% | 2.25K | 24/05 | ||
| Sweco B | 150.70 | 151.00 | 145.70 | +0.50 | +0.33% | 430.97K | 24/05 | ||
| Systemair | 79.90 | 80.10 | 79.00 | -0.10 | -0.13% | 76.28K | 24/05 | ||
| Transtema Group AB | 11.96 | 12.00 | 11.70 | +0.06 | +0.50% | 32.38K | 24/05 | ||
| Traton | 379.00 | 384.00 | 375.50 | -2.00 | -0.52% | 49.21K | 24/05 | ||
| Trelleborg | 419.60 | 425.40 | 418.40 | -2.00 | -0.47% | 200.62K | 24/05 | ||
| Vestum AB | 8.980 | 9.300 | 8.980 | -0.330 | -3.54% | 219.37K | 24/05 | ||
| Volati | 121.0000 | 122.0000 | 117.6000 | +2.4000 | +2.02% | 31.64K | 24/05 | ||
| Volvo A | 295.40 | 295.60 | 292.20 | +1.00 | +0.34% | 42.33K | 24/05 | ||
| Volvo B | 286.30 | 287.00 | 283.40 | -0.10 | -0.03% | 1.05M | 24/05 | ||
| Wall To Wall AB | 70.00 | 71.60 | 69.40 | -0.60 | -0.85% | 34.56K | 24/05 | ||
| Wastbygg Gruppen AB | 48.30 | 48.50 | 47.10 | -0.50 | -1.02% | 3.00K | 24/05 | ||
| Wise Group AB | 24.00 | 24.00 | 23.30 | +0.50 | +2.13% | 4.87K | 24/05 | ||
| XANO Industri | 90.3 | 91.2 | 86.6 | +1.3 | +1.46% | 7.49K | 24/05 |
Mis previsiones
OMX Stockholm Industrials GI: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al OMX Stockholm Industrials GI
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores