Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 574.8 | 575.2 | 563.0 | +11.0 | +1.95% | 452.54K | 10:24:59 | ||
Addtech | 259.80 | 262.80 | 258.60 | -0.60 | -0.23% | 50.34K | 10:29:51 | ||
Alfa Laval | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 10:24:50 | ||
Alimak Hek Group AB | 116.20 | 117.00 | 115.20 | +1.20 | +1.04% | 22.93K | 10:29:46 | ||
Alligo AB | 144.60 | 148.80 | 141.60 | +0.80 | +0.56% | 18.46K | 10:29:49 | ||
AQ AB | 144.50 | 146.98 | 143.00 | +2.06 | +1.45% | 67.37K | 10:24:55 | ||
Arla Plast AB | 49.80 | 49.80 | 49.00 | +0.60 | +1.22% | 4.39K | 10:29:59 | ||
Atlas Copco A | 205.1 | 206.4 | 203.4 | +1.8 | +0.89% | 2.09M | 10:24:55 | ||
Atlas Copco B | 177.5 | 178.4 | 176.0 | +1.6 | +0.91% | 1.02M | 10:24:58 | ||
Beijer Ref | 170.05 | 171.20 | 166.30 | +1.95 | +1.16% | 321.02K | 10:24:46 | ||
Bergman Beving AB | 274.50 | 280.50 | 274.50 | -3.50 | -1.26% | 16.63K | 10:29:41 | ||
Bong AB | 0.860 | 0.860 | 0.808 | +0.028 | +3.37% | 245.89K | 10:13:39 | ||
BTS Group B | 328.00 | 340.00 | 328.00 | -12.00 | -3.53% | 2.97K | 10:24:11 | ||
Bufab Holding AB | 382.80 | 392.40 | 378.20 | +4.80 | +1.27% | 19.62K | 10:24:30 | ||
Cavotec SA | 16.60 | 17.00 | 16.50 | -0.20 | -1.19% | 34.27K | 10:29:45 | ||
Christian Berner Trade Tech AB | 34.90 | 35.00 | 34.00 | +0.50 | +1.45% | 20.51K | 10:29:58 | ||
Concejo AB | 45.80 | 47.20 | 45.40 | -1.20 | -2.55% | 3.85K | 10:11:02 | ||
Concentric | 206.00 | 207.50 | 204.50 | +1.50 | +0.73% | 7.03K | 10:29:44 | ||
COOR Service Management AB | 48.58 | 49.20 | 48.58 | -0.12 | -0.25% | 55.79K | 10:24:57 | ||
CTT Systems AB | 345.00 | 345.00 | 332.00 | +11.00 | +3.29% | 7.34K | 10:29:41 | ||
Elanders AB B | 108.60 | 112.40 | 108.20 | 0.00 | 0.00% | 13.99K | 10:29:59 | ||
Electrolux Prof | 68.40 | 69.80 | 67.90 | -0.60 | -0.87% | 110.11K | 10:24:31 | ||
Eltel AB | 6.62 | 6.82 | 6.60 | -0.08 | -1.19% | 55.11K | 10:23:45 | ||
Engcon AB | 92.40 | 92.60 | 85.00 | +1.30 | +1.43% | 14.36K | 10:29:59 | ||
Ependion AB | 126.20 | 128.00 | 126.00 | +0.20 | +0.16% | 14.93K | 10:29:36 | ||
Epiroc A | 224.20 | 227.40 | 222.40 | -1.30 | -0.58% | 883.91K | 10:29:37 | ||
Epiroc B | 205.00 | 207.80 | 204.60 | -0.80 | -0.39% | 134.79K | 10:24:58 | ||
eWork Group | 146.40 | 148.60 | 146.40 | -1.80 | -1.21% | 3.83K | 10:29:39 | ||
Ferronordic Machines | 78.10 | 79.70 | 78.10 | -1.00 | -1.26% | 20.58K | 10:29:36 | ||
HAKI Safety A | 32.20 | 32.80 | 32.20 | 0.00 | 0.00% | 0.45K | 10:29:36 | ||
HAKI Safety AB | 31.70 | 32.40 | 30.30 | +0.50 | +1.60% | 17.92K | 10:15:57 | ||
Hanza AB | 63.300 | 64.300 | 63.300 | -0.700 | -1.09% | 93.54K | 10:29:56 | ||
Image Systems | 1.495 | 1.500 | 1.480 | -0.005 | -0.33% | 3.85K | 10:18:28 | ||
Indutrade | 279.2 | 281.8 | 278.6 | -1.2 | -0.43% | 67.21K | 10:24:58 | ||
Infrea | 12.45 | 12.55 | 11.60 | +0.60 | +5.06% | 28.01K | 10:21:52 | ||
Instalco Intressenter | 41.000 | 42.200 | 39.900 | +1.000 | +2.50% | 401.06K | 10:24:23 | ||
Investment Latour | 303.9 | 308.0 | 301.1 | +3.7 | +1.23% | 237.13K | 10:24:52 | ||
Invisio Communications AB | 255.00 | 255.50 | 246.50 | +8.00 | +3.24% | 81.47K | 10:24:04 | ||
Karnell AB | 46.70 | 47.39 | 45.40 | +1.30 | +2.86% | 106.58K | 10:24:56 | ||
Lifco publ AB | 287.80 | 292.00 | 286.80 | +0.60 | +0.21% | 71.95K | 10:22:22 | ||
Loomis AB | 295.2 | 298.6 | 292.4 | +2.8 | +0.96% | 165.23K | 10:23:01 | ||
Malmbergs Elektriska | 41.90 | 42.00 | 41.90 | 0.00 | 0.00% | 0.02K | 08:36:17 | ||
MilDef Group AB | 69.80 | 69.80 | 68.00 | +1.30 | +1.90% | 30.69K | 10:29:53 | ||
Momentum AB | 163.40 | 164.20 | 159.20 | +4.40 | +2.77% | 7.91K | 10:29:57 | ||
NGS Group | 3.32 | 3.39 | 3.27 | -0.07 | -2.06% | 51.15K | 10:17:24 | ||
Nolato B | 61.0 | 61.1 | 60.3 | +0.1 | +0.08% | 146.03K | 10:24:59 | ||
Norva24 AB | 27.95 | 27.95 | 26.80 | +1.20 | +4.49% | 226.31K | 10:29:37 | ||
Note | 151.60 | 152.80 | 148.10 | +3.50 | +2.36% | 109.85K | 10:24:58 | ||
Oem International | 121.00 | 122.00 | 117.40 | +3.20 | +2.72% | 46.53K | 10:24:11 | ||
PION AB | 7.36 | 7.60 | 7.34 | -0.24 | -3.16% | 45.91K | 10:05:21 | ||
Powercell Sweden | 31.90 | 33.46 | 31.24 | +0.74 | +2.37% | 286.22K | 10:29:43 | ||
Profoto Holding AB | 69.20 | 71.60 | 66.00 | +0.20 | +0.29% | 4.45K | 09:53:11 | ||
Railcare | 26.30 | 26.90 | 25.40 | -0.10 | -0.38% | 33.04K | 10:20:21 | ||
Rejlers AB | 159.80 | 162.80 | 159.80 | -2.00 | -1.24% | 7.03K | 10:29:51 | ||
Saab AB | 249.2 | 250.0 | 246.1 | +2.7 | +1.10% | 875.08K | 10:24:59 | ||
Sandvik | 239.10 | 240.50 | 237.60 | +1.10 | +0.46% | 1.96M | 10:29:40 | ||
Sdiptech | 330.200 | 331.000 | 322.000 | +8.600 | +2.67% | 37.37K | 10:29:52 | ||
Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 10:29:46 | ||
Sintercast | 124.00 | 130.00 | 124.00 | -5.50 | -4.25% | 9.53K | 10:29:52 | ||
Studsvik | 135.80 | 137.40 | 130.20 | +0.60 | +0.44% | 9.13K | 10:08:40 | ||
Transtema Group AB | 11.90 | 12.30 | 11.74 | -0.20 | -1.65% | 69.81K | 10:22:49 | ||
Traton | 380.50 | 384.50 | 376.50 | +3.50 | +0.93% | 88.88K | 10:24:58 | ||
Trelleborg | 421.60 | 428.40 | 419.20 | +2.40 | +0.57% | 395.12K | 10:24:56 | ||
Volati | 118.6000 | 119.0000 | 116.2000 | +2.6000 | +2.24% | 18.31K | 10:21:42 | ||
Volvo A | 294.20 | 296.80 | 293.60 | +1.00 | +0.34% | 35.78K | 10:24:57 | ||
Volvo B | 285.70 | 288.60 | 285.10 | +0.40 | +0.14% | 1.43M | 10:24:58 | ||
Wise Group AB | 23.50 | 24.00 | 22.90 | -0.50 | -2.08% | 9.59K | 10:29:54 | ||
XANO Industri | 89.0 | 91.8 | 88.4 | -1.4 | -1.55% | 6.50K | 10:21:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores