Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.65 | 10.85 | 10.65 | -0.20 | -1.84% | 9.83K | 03:04:08 | ||
Avanza Bank Holding | 265.5 | 265.9 | 263.2 | +2.8 | +1.07% | 45.95K | 04:04:30 | ||
Bure Equity | 371.00 | 371.00 | 365.80 | +5.40 | +1.48% | 9.96K | 04:06:19 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 04:00:02 | ||
Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 11.86K | 02:59:57 | ||
CoinShares International | 64.40 | 66.70 | 64.20 | -2.20 | -3.30% | 27.96K | 03:04:39 | ||
EQT AB | 346.50 | 347.00 | 341.20 | +5.30 | +1.55% | 75.94K | 03:06:44 | ||
Hoist Finance AB | 54.40 | 55.00 | 54.10 | +0.10 | +0.18% | 36.97K | 04:03:24 | ||
Industrivarden | 368.80 | 370.20 | 364.40 | +5.20 | +1.43% | 45.89K | 04:03:31 | ||
Industrivarden AB | 368.20 | 369.50 | 363.40 | +5.20 | +1.43% | 129.38K | 04:05:01 | ||
Intrum Justitia | 28.5 | 29.1 | 28.4 | -0.1 | -0.35% | 150.06K | 03:06:38 | ||
Investment Oresund | 116.00 | 116.00 | 115.20 | 0.00 | 0.00% | 6.22K | 04:01:40 | ||
Investor A | 279.5 | 280.0 | 276.4 | +3.6 | +1.30% | 128.41K | 03:06:51 | ||
Investor B | 280.3 | 280.8 | 277.5 | +3.7 | +1.32% | 816.28K | 03:07:22 | ||
Kinnevik Investment A | 126.6 | 128.4 | 124.0 | +2.6 | +2.10% | 2.83K | 03:07:04 | ||
Kinnevik Investment B | 125.6 | 127.1 | 122.4 | +2.9 | +2.32% | 543.90K | 04:06:01 | ||
Lundbergforetagen | 577.0 | 578.5 | 572.0 | +5.0 | +0.87% | 23.71K | 03:05:47 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
NAXS Nordic Access | 64.400 | 64.400 | 63.400 | +0.400 | +0.63% | 1.92K | 02:56:42 | ||
Nordea Bank | 133.25 | 133.75 | 133.00 | -0.05 | -0.04% | 326.48K | 03:06:21 | ||
Nordnet AB | 207.80 | 208.60 | 206.00 | +2.00 | +0.97% | 26.05K | 03:04:17 | ||
Norion Bank AB | 41.95 | 42.25 | 41.60 | -0.25 | -0.59% | 13.09K | 02:47:27 | ||
Qliro AB | 23.00 | 23.70 | 22.60 | -0.75 | -3.16% | 198.00 | 02:51:45 | ||
Ratos A | 41.90 | 41.90 | 40.50 | +1.50 | +3.71% | 7.78K | 04:02:34 | ||
Ratos AB | 39.50 | 39.54 | 39.00 | +0.50 | +1.28% | 126.17K | 04:06:33 | ||
Resurs | 18.1800 | 18.3700 | 17.8700 | +0.2900 | +1.62% | 78.47K | 03:07:19 | ||
S.e.b | 153.45 | 154.55 | 152.70 | +1.40 | +0.92% | 768.87K | 03:06:59 | ||
Skandinaviska Enskilda Banken | 157.80 | 158.00 | 155.40 | +1.60 | +1.02% | 8.37K | 04:06:05 | ||
Sampo plc DRC | 470.00 | 472.50 | 469.00 | -1.00 | -0.21% | 15.30K | 04:00:55 | ||
Seafire | 5.74 | 5.74 | 5.60 | +0.14 | +2.50% | 0.99K | 03:43:34 | ||
Solid FAB | 79.40 | 80.00 | 78.70 | -0.10 | -0.13% | 16.27K | 04:03:03 | ||
Storskogen AB | 8.08 | 8.27 | 7.95 | -0.08 | -0.98% | 1.54M | 03:07:18 | ||
Svenska Handelsbanken | 99.82 | 100.20 | 99.00 | +0.98 | +0.99% | 2.19M | 04:06:43 | ||
Svenska Handelsbanken AB | 123.3 | 123.5 | 121.9 | +1.3 | +1.07% | 39.02K | 04:06:25 | ||
Swedbank | 218.80 | 220.00 | 218.50 | +0.40 | +0.18% | 269.16K | 04:06:55 | ||
TF Bank | 223.00 | 228.00 | 222.00 | -4.00 | -1.76% | 5.68K | 02:42:14 | ||
Traction B | 272.00 | 273.00 | 269.00 | +6.00 | +2.26% | 552.00 | 03:00:08 | ||
VNV Global AB | 30.28 | 30.38 | 29.10 | +0.82 | +2.78% | 104.16K | 03:02:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores