Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.80 | 56.80 | 55.50 | -0.10 | -0.18% | 155.86K | 08:03:02 | ||
Actic Group | 4.6000 | 4.6100 | 4.4000 | 0.0000 | 0.00% | 11.21K | 08:38:13 | ||
Autoliv Inc | 1,345.4 | 1,346.8 | 1,326.0 | +4.2 | +0.31% | 35.79K | 08:38:01 | ||
Betsson | 120.20 | 121.70 | 120.00 | -1.00 | -0.83% | 125.73K | 09:37:58 | ||
BHG Group AB | 17.39 | 18.10 | 17.00 | -0.70 | -3.87% | 251.73K | 08:37:52 | ||
Bilia | 148.2 | 148.5 | 147.3 | +0.7 | +0.47% | 21.65K | 08:38:53 | ||
Bjorn Borg | 56.20 | 57.00 | 54.10 | -0.10 | -0.18% | 34.15K | 09:38:32 | ||
Bonava A | 9.48 | 10.10 | 9.42 | -0.46 | -4.63% | 2.14K | 08:00:02 | ||
Bonava B | 9.65 | 10.02 | 9.55 | -0.37 | -3.64% | 432.58K | 09:37:46 | ||
Boozt | 137.50 | 137.80 | 135.20 | -0.10 | -0.07% | 44.11K | 08:38:34 | ||
Bulten AB | 88.40 | 91.10 | 88.10 | -2.30 | -2.54% | 28.08K | 09:31:58 | ||
Byggmax Group | 38.54 | 39.48 | 38.26 | -0.20 | -0.52% | 130.86K | 08:35:51 | ||
Catena Media | 6.43 | 6.72 | 6.41 | -0.29 | -4.32% | 339.40K | 08:37:34 | ||
Clas Ohlson B | 150.80 | 151.00 | 149.50 | +0.20 | +0.13% | 16.00K | 09:38:58 | ||
Dometic Group publ AB | 81.75 | 82.80 | 81.35 | -1.15 | -1.39% | 226.16K | 08:34:19 | ||
Dustin Group AB | 13.21 | 13.21 | 12.97 | +0.16 | +1.23% | 421.35K | 08:38:24 | ||
Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.01K | 04:00:00 | ||
Electrolux B | 98.8 | 101.0 | 98.3 | -2.4 | -2.38% | 1.60M | 08:37:40 | ||
Elon AB | 26.70 | 27.40 | 26.70 | -0.70 | -2.55% | 0.50K | 07:38:09 | ||
Embracer Group | 29.5100 | 29.6200 | 28.8400 | -0.1900 | -0.64% | 2.79M | 09:38:20 | ||
Eniro | 0.5500 | 0.5540 | 0.5440 | 0.0000 | 0.00% | 112.26K | 09:16:53 | ||
Evolution Gaming | 1,177.00 | 1,185.50 | 1,175.00 | -9.00 | -0.76% | 116.07K | 09:38:03 | ||
Fenix Outdoor International AG | 696.00 | 705.00 | 694.00 | -4.00 | -0.57% | 1.89K | 08:09:55 | ||
G5 Entertainment publ AB | 135.80 | 138.80 | 135.80 | -1.80 | -1.31% | 9.54K | 09:31:37 | ||
Gaming Innovation | 30.90 | 31.95 | 30.25 | -1.05 | -3.29% | 80.13K | 08:38:55 | ||
Granges | 140.00 | 140.00 | 137.10 | +2.00 | +1.45% | 46.34K | 09:36:16 | ||
Hennes & Mauritz | 187.8 | 187.8 | 184.6 | +2.5 | +1.35% | 1.25M | 08:39:01 | ||
Husqvarna A | 91.10 | 92.30 | 90.70 | -1.20 | -1.30% | 6.82K | 09:15:13 | ||
Husqvarna B | 91.32 | 92.10 | 90.76 | -0.60 | -0.65% | 321.62K | 08:37:52 | ||
JM AB | 203.6 | 210.0 | 203.2 | -5.6 | -2.68% | 78.64K | 08:37:13 | ||
Kabe Husvagnar B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 2.06K | 09:20:41 | ||
Karnov Group | 87.10 | 87.30 | 86.30 | -0.20 | -0.23% | 138.36K | 09:14:04 | ||
Kindred Group | 123.9 | 124.1 | 123.8 | 0.0 | 0.00% | 197.56K | 08:38:40 | ||
Lammhults Design Group | 27.90 | 28.50 | 27.20 | -0.10 | -0.36% | 2.15K | 08:04:14 | ||
Linc AB | 81.00 | 81.90 | 77.80 | +3.30 | +4.25% | 32.10K | 08:39:01 | ||
Mekonomen | 119.4 | 122.2 | 119.4 | -2.2 | -1.81% | 9.39K | 08:27:58 | ||
MIPS | 429.00 | 430.60 | 420.00 | -0.20 | -0.05% | 14.09K | 08:33:06 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 604.00 | 07:00:00 | ||
Modern Times B | 97.1 | 97.7 | 95.8 | +0.2 | +0.15% | 153.40K | 08:38:42 | ||
Moment Group AB | 11.15 | 11.60 | 11.05 | -0.15 | -1.33% | 13.27K | 05:45:57 | ||
Nelly Group AB | 16.98 | 17.02 | 16.90 | 0.00 | 0.00% | 44.39K | 09:11:55 | ||
New Wave Group AB | 110.90 | 111.50 | 109.00 | +0.70 | +0.64% | 215.18K | 08:37:06 | ||
Nilorngruppen AB | 77.40 | 79.60 | 76.80 | -0.60 | -0.77% | 15.14K | 09:00:06 | ||
Nobia | 4.57 | 4.75 | 4.46 | -0.15 | -3.22% | 2.64M | 08:38:29 | ||
Pierce Group AB | 8.88 | 9.02 | 8.70 | +0.16 | +1.83% | 90.87K | 08:20:21 | ||
Rusta AB | 83.40 | 86.50 | 83.10 | -1.25 | -1.48% | 143.66K | 08:39:07 | ||
RVRC Holding AB | 52.05 | 53.65 | 51.65 | -1.60 | -2.98% | 153.32K | 08:38:13 | ||
SAS | 0.0309 | 0.0388 | 0.0272 | +0.0038 | +14.02% | 556.68M | 08:39:17 | ||
Scandic Hotels Group AB | 61.60 | 62.10 | 60.95 | -0.20 | -0.32% | 197.86K | 08:35:42 | ||
SkiStar | 161.70 | 163.00 | 160.40 | +0.10 | +0.06% | 31.07K | 08:39:14 | ||
Starbreeze AB A | 0.31 | 0.33 | 0.29 | -0.02 | -6.63% | 46.11K | 08:00:02 | ||
Starbreeze AB B | 0.29 | 0.30 | 0.28 | 0.00 | -0.97% | 4.77M | 09:35:28 | ||
Stillfront Group publ AB | 12.68 | 13.54 | 12.44 | -0.85 | -6.28% | 2.08M | 08:39:04 | ||
Strax | 0.47 | 0.57 | 0.46 | -0.01 | -1.88% | 1.11M | 08:35:12 | ||
Synsam AB | 54.40 | 56.40 | 52.50 | -0.10 | -0.18% | 288.35K | 09:37:21 | ||
Thule Group AB | 332.60 | 336.00 | 330.40 | +1.80 | +0.54% | 113.41K | 08:38:37 | ||
VBG Group AB | 417.50 | 431.00 | 417.50 | -11.00 | -2.57% | 28.11K | 08:38:49 | ||
Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.62% | 22.41M | 09:36:45 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Volvo Car AB | 31.63 | 32.76 | 31.54 | -1.28 | -3.89% | 3.35M | 08:39:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores