Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 186.0 | 189.1 | 185.7 | -1.9 | -1.01% | 47.63K | 05:13:31 | ||
Assa Abloy | 308.7 | 309.0 | 306.4 | -0.1 | -0.03% | 205.23K | 05:12:52 | ||
Balco Group | 44.65 | 45.00 | 44.65 | -0.35 | -0.78% | 168.00 | 03:22:06 | ||
Bravida Holding AB | 82.05 | 83.05 | 81.55 | -0.75 | -0.91% | 80.20K | 04:13:25 | ||
Fagerhult | 69.9 | 71.3 | 69.9 | -1.1 | -1.55% | 11.13K | 05:06:36 | ||
Fasadgruppen Group AB | 70.00 | 70.20 | 69.20 | +0.50 | +0.72% | 12.10K | 04:06:52 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 53.0000 | -0.6000 | -1.10% | 871.00 | 03:17:08 | ||
Green Landscaping | 80.20 | 81.00 | 80.00 | -0.80 | -0.99% | 3.16K | 05:08:34 | ||
Inwido | 145.70 | 147.50 | 145.00 | -1.80 | -1.22% | 19.50K | 05:12:52 | ||
ITAB Shop Concept | 28.5 | 28.6 | 27.3 | +0.3 | +1.06% | 238.35K | 04:14:09 | ||
Lindab International | 224.20 | 228.00 | 222.60 | -1.20 | -0.53% | 53.87K | 03:59:50 | ||
Munters | 228.0000 | 230.6000 | 226.6000 | -1.4000 | -0.61% | 32.47K | 04:13:44 | ||
NCC A | 135.5 | 136.5 | 135.5 | -4.0 | -2.87% | 157.00 | 03:00:03 | ||
NCC B | 134.9 | 136.7 | 134.7 | -1.6 | -1.17% | 40.67K | 05:13:28 | ||
Nederman | 225.0 | 225.0 | 222.0 | -2.5 | -1.10% | 1.52K | 05:10:32 | ||
Netel Holding AB | 14.18 | 14.42 | 14.18 | -0.24 | -1.66% | 28.62K | 04:53:49 | ||
Nibe Industrier B | 53.6 | 54.4 | 53.2 | -1.2 | -2.15% | 2.02M | 04:14:03 | ||
Nordic Waterproofing Holding AB | 162.60 | 163.00 | 162.20 | -0.40 | -0.25% | 335.00 | 05:11:38 | ||
Nordisk Bergteknik AB | 17.36 | 18.06 | 17.10 | -0.70 | -3.88% | 36.38K | 03:54:31 | ||
Peab AB | 67.80 | 68.85 | 67.70 | -1.15 | -1.67% | 75.36K | 04:13:56 | ||
Projektengagemang | 12.75 | 13.45 | 12.45 | +0.40 | +3.24% | 29.86K | 04:11:18 | ||
Skanska B | 187.30 | 189.10 | 186.70 | -2.25 | -1.19% | 258.47K | 05:13:13 | ||
Svedbergs i Dalstorp | 46.00 | 46.15 | 45.70 | +0.15 | +0.33% | 17.90K | 04:13:52 | ||
Sweco A | 150.00 | 150.50 | 147.50 | -0.50 | -0.33% | 0.26K | 05:01:18 | ||
Sweco B | 149.90 | 150.90 | 148.50 | -0.60 | -0.40% | 214.49K | 04:11:21 | ||
Systemair | 78.50 | 79.00 | 78.30 | -0.50 | -0.63% | 9.91K | 05:10:04 | ||
Vestum AB | 9.110 | 9.240 | 8.930 | -0.130 | -1.41% | 205.58K | 04:08:31 | ||
Wall To Wall AB | 73.00 | 73.20 | 70.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Wastbygg Gruppen AB | 47.80 | 47.90 | 47.80 | -0.20 | -0.42% | 25.00 | 01:41:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores