Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OMX Stockholm Benchmark (OMXSBPI)
Agregar/Eliminar del portafolio
Agregar a portafolio
826.56
+0.80
+0.10%
- Volumen: 97,741,673
- Apertura: 823.61
- Rango diario: 823.52 - 829.39
OMX Stockholm Benchmark
826.56
+0.80
+0.10%
- Panorama
- Componentes
- Información histórica
Componentes OMX Stockholm Benchmark
Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Stockholm Benchmark. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 289.2 | 289.6 | 283.0 | +5.4 | +1.90% | 101.16K | 05:36:06 | ||
| ABB | 555.2 | 557.6 | 550.8 | +8.2 | +1.50% | 261.38K | 05:36:51 | ||
| AddLife | 108.20 | 108.40 | 105.40 | +2.70 | +2.56% | 24.89K | 05:30:30 | ||
| Addtech | 238.40 | 240.40 | 233.60 | +4.00 | +1.71% | 87.70K | 04:36:41 | ||
| Africa Oil Corp | 19.43 | 19.63 | 19.30 | -0.20 | -1.02% | 203.75K | 05:35:19 | ||
| Alfa Laval | 479.6 | 484.4 | 475.8 | +1.0 | +0.21% | 238.31K | 05:36:40 | ||
| Arise Windpower | 41.15 | 41.70 | 40.10 | 0.00 | 0.00% | 50.95K | 05:32:03 | ||
| Assa Abloy | 306.7 | 308.1 | 303.8 | +2.3 | +0.76% | 319.36K | 04:36:42 | ||
| AstraZeneca | 1,680.0 | 1,686.5 | 1,657.0 | +33.0 | +2.00% | 130.29K | 04:36:57 | ||
| Atlas Copco A | 200.4 | 201.5 | 198.2 | +1.1 | +0.58% | 483.42K | 05:37:04 | ||
| Atlas Copco B | 173.4 | 174.2 | 171.2 | +1.2 | +0.67% | 351.15K | 04:34:53 | ||
| Atrium Ljungberg | 207.00 | 209.00 | 205.00 | 0.00 | 0.00% | 18.81K | 04:36:52 | ||
| Autoliv Inc | 1,348.2 | 1,353.8 | 1,345.6 | -12.2 | -0.90% | 16.19K | 04:34:22 | ||
| Axfood AB | 294.3 | 294.4 | 290.1 | +4.1 | +1.41% | 104.82K | 04:37:00 | ||
| Bilia | 143.9 | 144.9 | 143.0 | +0.6 | +0.42% | 250.02K | 04:33:11 | ||
| BillerudKorsnas AB | 92.35 | 93.20 | 91.70 | -0.65 | -0.70% | 158.01K | 05:34:24 | ||
| BioArctic | 196.2000 | 199.6000 | 194.9000 | -4.4000 | -2.19% | 24.31K | 04:34:52 | ||
| Biogaia | 124.1 | 125.9 | 118.0 | -4.7 | -3.65% | 165.20K | 04:37:00 | ||
| Boliden | 358.30 | 364.10 | 355.50 | -3.90 | -1.08% | 467.55K | 04:37:04 | ||
| Bravida Holding AB | 77.30 | 77.60 | 75.85 | -1.90 | -2.40% | 708.81K | 05:35:09 | ||
| Camurus AB | 531.00 | 541.50 | 503.50 | +34.80 | +7.01% | 167.98K | 04:36:01 | ||
| Castellum AB | 133.65 | 138.55 | 132.75 | -0.60 | -0.45% | 1.04M | 04:36:56 | ||
| Catena | 501.00 | 508.00 | 499.00 | -4.00 | -0.79% | 17.36K | 04:35:04 | ||
| Dios Fastigheter | 89.45 | 91.50 | 88.85 | -0.40 | -0.45% | 89.02K | 04:36:59 | ||
| Dometic Group publ AB | 81.70 | 82.40 | 81.00 | +0.15 | +0.18% | 73.25K | 05:36:01 | ||
| Electrolux B | 97.0 | 98.7 | 96.8 | -1.3 | -1.36% | 317.02K | 05:34:29 | ||
| Elekta | 79.20 | 79.85 | 79.05 | -0.30 | -0.38% | 144.79K | 04:30:36 | ||
| Embracer Group | 28.1500 | 28.6800 | 27.5800 | +0.0900 | +0.32% | 2.56M | 04:36:57 | ||
| Eolus Vind publ AB | 75.50 | 75.50 | 74.40 | +0.50 | +0.67% | 34.44K | 05:35:21 | ||
| Epiroc A | 214.20 | 214.70 | 210.60 | +2.20 | +1.04% | 111.43K | 04:35:55 | ||
| Epiroc B | 193.40 | 195.10 | 191.30 | +0.80 | +0.42% | 67.21K | 04:32:53 | ||
| EQT AB | 311.30 | 315.30 | 309.20 | -4.70 | -1.49% | 198.53K | 04:36:55 | ||
| Essity B | 278.50 | 281.10 | 277.10 | +1.10 | +0.40% | 311.05K | 04:37:05 | ||
| Evolution Gaming | 1,240.00 | 1,242.00 | 1,227.00 | +9.00 | +0.73% | 109.01K | 04:37:01 | ||
| Fabege | 90.50 | 93.40 | 90.00 | -0.25 | -0.28% | 328.29K | 05:35:21 | ||
| Fastighets AB Balder | 70.84 | 74.56 | 70.58 | -1.88 | -2.59% | 1.36M | 04:36:33 | ||
| Fortnox | 64.02 | 64.72 | 63.18 | +0.50 | +0.79% | 207.45K | 04:36:56 | ||
| Getinge | 233.9 | 236.3 | 233.7 | -1.5 | -0.64% | 192.50K | 04:36:53 | ||
| Granges | 138.50 | 138.60 | 136.30 | +1.40 | +1.02% | 64.21K | 05:35:26 | ||
| Hemnet Group AB | 305.40 | 307.00 | 298.40 | +2.00 | +0.66% | 53.53K | 05:35:55 | ||
| Hennes & Mauritz | 167.2 | 169.1 | 166.5 | -2.2 | -1.27% | 641.96K | 04:37:03 | ||
| Hexagon | 121.2 | 122.0 | 120.3 | +0.6 | +0.50% | 519.35K | 04:37:09 | ||
| Hexpol B | 130.1 | 131.1 | 129.7 | +0.6 | +0.46% | 30.27K | 05:34:24 | ||
| Holmen | 441.2 | 444.8 | 439.8 | -2.2 | -0.50% | 41.29K | 05:34:49 | ||
| Hufvudstaden | 133.10 | 135.50 | 132.70 | 0.00 | 0.00% | 38.98K | 04:25:10 | ||
| Husqvarna B | 88.18 | 88.94 | 87.16 | +0.68 | +0.78% | 165.17K | 05:35:34 | ||
| Industrivarden | 358.40 | 361.40 | 358.20 | -1.20 | -0.33% | 27.36K | 04:31:53 | ||
| Industrivarden AB | 357.90 | 360.60 | 357.80 | -0.80 | -0.22% | 76.72K | 05:36:37 | ||
| Indutrade | 267.4 | 269.8 | 264.8 | +2.0 | +0.75% | 57.46K | 05:36:04 | ||
| Intl Petroleum | 141.8000 | 141.8000 | 138.6000 | +3.7000 | +2.68% | 75.87K | 04:36:51 | ||
| Investor A | 277.1 | 277.4 | 274.0 | -0.4 | -0.14% | 222.88K | 04:37:02 | ||
| Investor B | 278.8 | 279.4 | 276.5 | -1.2 | -0.43% | 894.88K | 04:36:44 | ||
| JM AB | 201.2 | 207.4 | 197.6 | +1.5 | +0.75% | 242.31K | 04:35:27 | ||
| Kindred Group | 123.9 | 124.0 | 123.8 | 0.0 | 0.00% | 12.56K | 04:25:49 | ||
| Kinnevik Investment B | 122.9 | 125.8 | 121.3 | +1.2 | +0.94% | 452.58K | 05:36:33 | ||
| Lagercrantz Group | 166.90 | 171.20 | 166.90 | -1.70 | -1.01% | 80.42K | 04:36:51 | ||
| Lifco publ AB | 273.00 | 275.00 | 268.60 | +3.00 | +1.11% | 40.09K | 05:34:06 | ||
| LM Ericsson B | 58.24 | 58.50 | 57.90 | -0.14 | -0.24% | 1.04M | 04:36:43 | ||
| Lundbergforetagen | 563.0 | 568.0 | 560.5 | +2.0 | +0.36% | 59.65K | 05:35:53 | ||
| Medicover | 188.0000 | 191.0000 | 186.2000 | -0.4000 | -0.21% | 64.13K | 05:36:43 | ||
| Millicom DRC | 245.6 | 249.6 | 229.4 | +14.0 | +6.04% | 339.93K | 04:36:43 | ||
| MIPS | 392.00 | 393.20 | 387.60 | -3.00 | -0.76% | 7.15K | 04:36:57 | ||
| Modern Times B | 96.9 | 97.4 | 91.6 | +2.1 | +2.16% | 129.22K | 04:36:00 | ||
| Munters | 230.6000 | 230.8000 | 226.6000 | +2.0000 | +0.87% | 91.53K | 05:35:41 | ||
| Mycronic publ AB | 398.20 | 400.20 | 393.20 | +2.20 | +0.56% | 34.46K | 04:35:29 | ||
| NCAB Group | 75.65 | 77.90 | 75.65 | -2.55 | -3.26% | 36.14K | 05:36:42 | ||
| New Wave Group AB | 103.70 | 105.00 | 103.00 | -0.10 | -0.10% | 104.64K | 04:36:33 | ||
| Nibe Industrier B | 54.7 | 55.3 | 53.8 | +0.9 | +1.67% | 1.88M | 05:36:26 | ||
| Nordea Bank | 130.05 | 131.95 | 130.00 | -1.00 | -0.76% | 1.86M | 04:36:20 | ||
| Nyfosa | 102.80 | 104.20 | 101.00 | +1.00 | +0.98% | 95.61K | 04:36:58 | ||
| Orron Energy AB | 7.64 | 7.65 | 7.42 | +0.11 | +1.46% | 1.09M | 05:36:44 | ||
| OX2 | 41.76 | 41.84 | 41.24 | +0.22 | +0.53% | 85.93K | 04:37:02 | ||
| Pandox AB | 176.20 | 178.40 | 175.40 | 0.00 | 0.00% | 18.08K | 05:31:41 | ||
| S.e.b | 147.95 | 152.20 | 147.90 | -3.70 | -2.44% | 1.23M | 05:36:47 | ||
| Saab AB | 230.6 | 232.2 | 222.6 | +6.6 | +2.95% | 1.06M | 04:37:07 | ||
| Sagax | 287.40 | 290.40 | 284.00 | +2.80 | +0.98% | 189.90K | 05:34:03 | ||
| Samhallsbyggnadsbolaget | 4.58 | 4.93 | 4.47 | +0.08 | +1.74% | 34.18M | 04:36:42 | ||
| Sampo plc DRC | 447.50 | 448.50 | 441.00 | +8.00 | +1.82% | 10.86K | 05:31:35 | ||
| Sandvik | 232.40 | 233.00 | 228.10 | +2.90 | +1.26% | 556.49K | 04:37:02 | ||
| Sectra | 222.40 | 224.00 | 220.60 | -0.80 | -0.36% | 23.74K | 05:36:28 | ||
| Securitas B | 107.50 | 109.50 | 106.60 | -4.95 | -4.40% | 1.86M | 04:36:48 | ||
| Sinch AB | 21.88 | 22.52 | 21.13 | +0.66 | +3.11% | 9.08M | 04:37:07 | ||
| Skanska B | 194.90 | 196.90 | 189.50 | -6.70 | -3.32% | 1.55M | 04:36:54 | ||
| SKF B | 238.9 | 240.4 | 238.0 | +0.1 | +0.04% | 244.30K | 04:34:52 | ||
| Solid FAB | 74.90 | 75.00 | 74.70 | +0.20 | +0.27% | 8.73K | 04:32:27 | ||
| SSAB AB | 62.02 | 62.24 | 61.38 | -0.06 | -0.10% | 1.57M | 04:37:01 | ||
| Stillfront Group publ AB | 12.27 | 12.27 | 11.43 | +0.69 | +5.96% | 1.13M | 04:37:00 | ||
| Svenska Cellulosa | 164.4 | 166.4 | 163.9 | -0.8 | -0.48% | 211.73K | 04:36:57 | ||
| Svenska Handelsbanken | 95.78 | 98.06 | 95.74 | -2.12 | -2.17% | 4.85M | 04:37:08 | ||
| Sweco B | 121.10 | 122.50 | 121.00 | -1.30 | -1.06% | 29.09K | 04:36:16 | ||
| Swedbank | 213.30 | 219.00 | 212.90 | -5.70 | -2.60% | 1.34M | 04:37:01 | ||
| Swedish Orphan Biovitrum | 284.00 | 285.60 | 280.00 | +3.20 | +1.14% | 98.04K | 05:33:49 | ||
| Tele2 AB | 102.75 | 103.45 | 102.35 | +0.05 | +0.05% | 379.07K | 04:36:57 | ||
| Telia Company | 25.40 | 25.51 | 25.14 | +0.16 | +0.63% | 4.18M | 04:37:01 | ||
| Tethys Oil | 34.95 | 35.25 | 33.80 | +0.40 | +1.16% | 54.74K | 05:31:24 | ||
| Thule Group AB | 319.00 | 319.40 | 312.00 | +4.20 | +1.33% | 48.59K | 04:36:55 | ||
| Trelleborg | 404.40 | 407.80 | 402.40 | +1.00 | +0.25% | 108.83K | 05:34:47 | ||
| Viaplay AB | 0.84 | 0.86 | 0.83 | 0.00 | -0.54% | 8.49M | 04:34:34 | ||
| Vitec B | 520.50 | 521.50 | 500.50 | +19.00 | +3.79% | 73.19K | 05:34:36 | ||
| Vitrolife | 177.50 | 181.20 | 177.20 | -2.50 | -1.39% | 185.80K | 05:36:29 | ||
| Volvo B | 277.70 | 279.90 | 277.20 | 0.00 | 0.00% | 762.30K | 04:36:52 | ||
| Volvo Car AB | 35.15 | 35.70 | 33.96 | +0.85 | +2.48% | 1.67M | 04:36:59 | ||
| Wallenstam | 51.20 | 51.95 | 50.65 | +0.20 | +0.39% | 155.69K | 04:31:25 | ||
| Wihlborgs Fastigheter | 96.20 | 97.15 | 95.40 | -0.15 | -0.16% | 156.88K | 04:34:55 | ||
| Cibus Nordic Real Estate | 148.90 | 150.80 | 147.80 | -0.35 | -0.23% | 82.99K | 04:36:33 |
Mis previsiones
OMX Stockholm Benchmark: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tus pensamientos respecto al OMX Stockholm Benchmark
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores