Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.2 | 291.6 | 288.4 | +0.8 | +0.28% | 151.53K | 05:37:02 | ||
ABB | 563.0 | 565.8 | 558.4 | +7.0 | +1.26% | 208.24K | 04:37:19 | ||
Abliva AB | 0.19 | 0.20 | 0.18 | -0.01 | -2.92% | 961.67K | 04:57:24 | ||
AcadeMedia | 55.10 | 55.60 | 54.80 | +0.20 | +0.36% | 27.04K | 05:35:04 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 1.87K | 04:00:01 | ||
Acrinova AB | 8.50 | 8.92 | 8.50 | -0.22 | -2.52% | 16.42K | 05:36:24 | ||
Actic Group | 4.6900 | 4.6900 | 4.6000 | +0.0800 | +1.74% | 4.34K | 04:52:35 | ||
Active Biotech | 0.513 | 0.546 | 0.482 | -0.017 | -3.21% | 413.72K | 04:27:56 | ||
AddLife | 106.40 | 108.80 | 105.80 | -1.00 | -0.93% | 42.90K | 05:36:41 | ||
Addnode B | 114.30 | 114.60 | 113.70 | +0.30 | +0.26% | 13.63K | 04:31:27 | ||
Addtech | 239.40 | 240.60 | 237.20 | +1.20 | +0.50% | 42.15K | 04:36:48 | ||
Africa Oil Corp | 19.54 | 19.68 | 19.21 | +0.11 | +0.57% | 310.66K | 04:28:40 | ||
Afry AB | 184.8 | 186.0 | 183.3 | +2.1 | +1.15% | 67.59K | 05:34:20 | ||
Alfa Laval | 486.6 | 487.2 | 480.4 | +8.8 | +1.84% | 142.08K | 04:37:03 | ||
Alimak Hek Group AB | 109.20 | 109.20 | 107.80 | +2.00 | +1.87% | 28.99K | 04:36:13 | ||
Alleima AB | 65.65 | 65.95 | 64.85 | +1.25 | +1.94% | 262.00K | 04:37:17 | ||
Alligator Bioscience | 0.7870 | 0.8440 | 0.7750 | -0.0570 | -6.75% | 918.91K | 04:37:00 | ||
Alligo AB | 137.00 | 137.40 | 133.80 | +3.20 | +2.39% | 5.06K | 04:33:24 | ||
Ambea | 70.20 | 71.05 | 68.90 | +2.25 | +3.31% | 214.02K | 04:37:10 | ||
Annehem Fastigheter AB | 17.25 | 17.80 | 17.25 | -0.15 | -0.86% | 8.08K | 04:11:40 | ||
Anoto | 0.154 | 0.159 | 0.151 | +0.003 | +1.99% | 87.91K | 05:00:31 | ||
AQ AB | 688.00 | 689.00 | 669.00 | +22.00 | +3.30% | 6.96K | 04:34:07 | ||
Arctic Paper | 60.20 | 60.40 | 59.00 | +1.20 | +2.03% | 26.17K | 04:33:38 | ||
Arion banki hf DRC | 10.70 | 10.85 | 10.50 | -0.15 | -1.38% | 16.59K | 04:04:45 | ||
Arise Windpower | 41.85 | 42.25 | 41.55 | +0.30 | +0.72% | 10.73K | 04:30:30 | ||
Arjo | 46.54 | 46.78 | 46.00 | +0.76 | +1.66% | 132.00K | 05:36:22 | ||
Arla Plast AB | 46.00 | 46.00 | 45.80 | +0.20 | +0.44% | 5.16K | 04:13:28 | ||
Ascelia Pharma | 10.480 | 10.840 | 10.420 | -0.080 | -0.76% | 92.11K | 04:25:31 | ||
Assa Abloy | 316.7 | 316.7 | 308.1 | +10.0 | +3.26% | 632.87K | 04:36:35 | ||
AstraZeneca | 1,684.5 | 1,687.5 | 1,676.5 | +9.5 | +0.57% | 80.43K | 04:34:58 | ||
Atlas Copco A | 203.0 | 203.9 | 200.8 | +3.2 | +1.63% | 1.07M | 05:36:56 | ||
Atlas Copco B | 175.4 | 176.6 | 173.6 | +1.9 | +1.10% | 455.67K | 05:37:03 | ||
Atrium Ljungberg | 206.50 | 210.00 | 206.50 | 0.00 | 0.00% | 10.19K | 05:26:48 | ||
Attendo International publ AB | 45.65 | 46.00 | 43.45 | +2.35 | +5.43% | 160.22K | 04:29:06 | ||
Autoliv Inc | 1,349.6 | 1,363.0 | 1,342.0 | +4.6 | +0.34% | 30.51K | 05:37:02 | ||
Avanza Bank Holding | 247.9 | 252.6 | 246.6 | +1.7 | +0.69% | 112.34K | 04:37:00 | ||
Axfood AB | 292.7 | 299.0 | 290.3 | -1.3 | -0.44% | 153.02K | 05:35:44 | ||
B3 Consulting Group AB | 73.20 | 74.00 | 71.30 | +2.30 | +3.24% | 2.44K | 04:04:39 | ||
Bactiguard Holding AB | 68.20 | 71.80 | 67.00 | -3.60 | -5.01% | 2.82K | 05:07:02 | ||
Balco Group | 42.95 | 44.00 | 42.55 | +0.25 | +0.59% | 16.14K | 04:35:43 | ||
Be Group | 61.60 | 64.00 | 61.00 | -0.60 | -0.96% | 11.05K | 05:35:59 | ||
Beijer Alma | 207.5 | 208.0 | 203.0 | +5.0 | +2.47% | 7.93K | 05:25:54 | ||
Beijer Ref | 167.85 | 168.65 | 163.00 | +6.55 | +4.06% | 137.83K | 04:32:43 | ||
Bergman Beving AB | 239.00 | 240.00 | 233.00 | +6.50 | +2.80% | 6.99K | 04:26:21 | ||
Betsson | 128.80 | 130.80 | 127.30 | +1.30 | +1.02% | 230.80K | 05:35:31 | ||
Better Collective | 287.50 | 291.00 | 286.00 | +1.00 | +0.35% | 16.24K | 04:22:56 | ||
BHG Group AB | 16.38 | 16.50 | 16.01 | +0.17 | +1.05% | 527.69K | 04:31:44 | ||
BICO Group | 44.62 | 45.94 | 40.40 | +5.30 | +13.48% | 553.20K | 04:37:01 | ||
Bilia | 145.8 | 146.0 | 143.0 | +3.4 | +2.39% | 55.03K | 04:37:13 | ||
BillerudKorsnas AB | 92.55 | 93.45 | 92.35 | +0.30 | +0.33% | 111.16K | 05:36:25 | ||
BioArctic | 199.2000 | 199.7000 | 194.5000 | +4.2000 | +2.15% | 32.77K | 05:24:24 | ||
Biogaia | 124.7 | 125.3 | 122.9 | -0.3 | -0.24% | 231.10K | 04:29:24 | ||
Bioinvent | 26.000 | 26.700 | 26.000 | -0.100 | -0.38% | 19.74K | 04:33:31 | ||
Biotage | 170.20 | 171.40 | 168.80 | -1.30 | -0.76% | 21.89K | 05:11:49 | ||
Bjorn Borg | 51.30 | 51.90 | 50.40 | +1.00 | +1.99% | 10.56K | 05:14:52 | ||
Boliden | 369.80 | 371.00 | 360.60 | +13.30 | +3.73% | 521.47K | 05:36:26 | ||
Bonava A | 10.00 | 10.00 | 9.74 | +0.26 | +2.67% | 0.35K | 04:00:02 | ||
Bonava B | 10.08 | 10.24 | 9.80 | +0.41 | +4.24% | 388.69K | 04:30:50 | ||
Bonesupport | 230.80 | 233.80 | 227.00 | -0.20 | -0.09% | 54.41K | 04:33:45 | ||
Bong AB | 0.854 | 0.864 | 0.840 | +0.014 | +1.67% | 4.67K | 04:01:44 | ||
Boozt | 132.10 | 133.80 | 130.80 | 0.00 | 0.00% | 20.25K | 04:25:11 | ||
Boul Ab | 9.76 | 10.40 | 9.58 | -0.24 | -2.40% | 10.63K | 05:15:32 | ||
Bravida Holding AB | 79.65 | 80.05 | 77.35 | +2.50 | +3.24% | 340.83K | 04:37:15 | ||
Brinova Fastigheter | 20.50 | 20.70 | 20.50 | 0.00 | 0.00% | 4.74K | 04:49:00 | ||
BTS Group B | 319.00 | 322.00 | 318.00 | -6.00 | -1.85% | 3.73K | 04:24:21 | ||
Bufab Holding AB | 362.00 | 364.00 | 358.00 | +5.40 | +1.51% | 8.33K | 04:29:19 | ||
Bulten AB | 88.50 | 89.10 | 87.70 | +0.90 | +1.03% | 27.74K | 04:35:56 | ||
Bure Equity | 368.40 | 369.80 | 363.00 | +4.80 | +1.32% | 24.34K | 04:36:17 | ||
Byggmax Group | 36.08 | 36.16 | 34.56 | +1.54 | +4.46% | 94.62K | 04:35:59 | ||
C-Rad | 39.90 | 39.95 | 38.30 | +1.65 | +4.31% | 15.12K | 04:31:20 | ||
Calliditas Therapeutics | 111.70 | 113.50 | 111.10 | -0.30 | -0.27% | 42.18K | 04:37:13 | ||
Camurus AB | 561.50 | 563.50 | 538.50 | +26.50 | +4.95% | 88.59K | 04:36:30 | ||
Cantargia AB | 3.57 | 3.78 | 3.54 | -0.04 | -1.11% | 111.57K | 04:36:29 | ||
Castellum AB | 130.70 | 133.80 | 130.50 | -3.40 | -2.54% | 728.06K | 04:36:50 | ||
Catella AB A | 30.80 | 31.00 | 30.80 | +5.80 | +23.20% | 0.94K | 04:00:00 | ||
Catella AB B | 30.60 | 31.30 | 30.60 | -0.40 | -1.29% | 15.45K | 04:34:45 | ||
Catena | 509.00 | 511.00 | 502.50 | +4.00 | +0.79% | 32.60K | 04:36:05 | ||
Catena Media | 6.79 | 7.00 | 6.75 | -0.21 | -3.00% | 195.40K | 04:17:44 | ||
Cavotec SA | 16.85 | 16.85 | 16.75 | +0.45 | +2.74% | 7.80K | 04:42:47 | ||
Cellavision | 238.00 | 238.00 | 232.00 | +1.00 | +0.42% | 9.16K | 03:16:10 | ||
Christian Berner Trade Tech AB | 35.20 | 36.00 | 33.90 | +1.30 | +3.83% | 7.32K | 04:17:16 | ||
Cint Group AB | 12.17 | 12.37 | 12.04 | +0.27 | +2.27% | 174.23K | 04:36:28 | ||
Clas Ohlson B | 141.50 | 141.80 | 139.90 | -0.20 | -0.14% | 53.55K | 05:36:25 | ||
Cloetta | 18.05 | 18.06 | 17.79 | +0.26 | +1.46% | 612.50K | 04:36:56 | ||
CoinShares International | 61.20 | 63.00 | 60.60 | -1.00 | -1.61% | 11.90K | 04:29:33 | ||
Concejo AB | 59.40 | 60.20 | 57.00 | +2.40 | +4.21% | 9.77K | 04:30:20 | ||
Concentric | 216.50 | 216.50 | 207.50 | +10.50 | +5.10% | 16.74K | 04:30:06 | ||
COOR Service Management AB | 48.78 | 48.98 | 47.82 | +0.98 | +2.05% | 59.17K | 04:36:14 | ||
Copperstone Resources AB | 24.000 | 25.000 | 23.150 | -0.100 | -0.41% | 125.41K | 04:35:23 | ||
Corem Property | 9.00 | 9.00 | 9.00 | +0.04 | +0.45% | 3.75K | 03:00:02 | ||
Corem Property | 9.0850 | 9.2600 | 9.0350 | +0.0350 | +0.39% | 369.19K | 05:34:30 | ||
Corem Property Group AB | 228.00 | 229.00 | 225.00 | +0.50 | +0.22% | 3.86K | 04:35:12 | ||
Ctek AB | 19.42 | 20.00 | 19.30 | -0.16 | -0.82% | 22.01K | 05:30:29 | ||
CTT Systems AB | 330.00 | 336.00 | 328.00 | -1.00 | -0.30% | 1.69K | 05:15:19 | ||
Dedicare | 56.60 | 58.30 | 56.20 | -2.90 | -4.87% | 95.72K | 05:35:36 | ||
Dios Fastigheter | 88.60 | 91.10 | 87.15 | -1.25 | -1.39% | 81.41K | 05:30:15 | ||
Dometic Group publ AB | 84.75 | 85.45 | 83.15 | +2.60 | +3.16% | 153.94K | 04:36:15 | ||
Doro | 21.00 | 21.00 | 20.20 | +0.20 | +0.96% | 43.32K | 04:26:35 | ||
Duni | 107.80 | 109.80 | 107.20 | +3.80 | +3.65% | 107.62K | 05:33:54 | ||
Duroc B | 17.30 | 17.35 | 17.00 | +0.25 | +1.47% | 33.98K | 04:12:39 | ||
Dustin Group AB | 12.34 | 12.43 | 12.21 | +0.14 | +1.15% | 615.95K | 05:36:08 | ||
Eastnine | 166.00 | 166.00 | 164.20 | +2.00 | +1.22% | 2.11K | 05:12:51 | ||
Egetis Therapeutics AB | 6.24 | 6.25 | 6.01 | +0.13 | +2.13% | 119.40K | 05:36:22 | ||
Elanders AB B | 100.00 | 100.80 | 97.10 | +3.00 | +3.09% | 7.12K | 04:57:24 | ||
Electrolux | 113.0 | 113.0 | 113.0 | 0.0 | 0.00% | 0.03K | 04:00:00 | ||
Electrolux B | 100.5 | 101.4 | 97.6 | +3.6 | +3.76% | 826.50K | 05:36:20 | ||
Electrolux Prof | 76.50 | 79.40 | 75.60 | +1.30 | +1.73% | 151.03K | 04:30:32 | ||
Elekta | 79.85 | 80.25 | 79.60 | +0.65 | +0.82% | 87.86K | 04:32:52 | ||
Elon AB | 25.60 | 26.40 | 25.50 | -0.80 | -3.03% | 3.90K | 04:20:07 | ||
Eltel AB | 6.64 | 6.70 | 6.64 | -0.04 | -0.60% | 1.28K | 03:44:54 | ||
Embracer Group | 30.1700 | 30.5600 | 28.9100 | +2.1400 | +7.63% | 8.61M | 04:37:09 | ||
Enea | 68.80 | 69.00 | 67.30 | +1.70 | +2.53% | 77.75K | 05:33:42 | ||
Engcon AB | 85.80 | 92.30 | 85.10 | -5.40 | -5.92% | 97.66K | 05:36:18 | ||
Eniro | 0.5380 | 0.5480 | 0.5240 | -0.0200 | -3.58% | 927.44K | 04:26:06 | ||
Eolus Vind publ AB | 77.50 | 78.00 | 75.00 | +2.00 | +2.65% | 27.93K | 04:12:10 | ||
Ependion AB | 114.00 | 114.20 | 112.80 | +0.20 | +0.18% | 8.63K | 04:23:12 | ||
Epiroc A | 216.70 | 217.80 | 215.00 | +2.20 | +1.03% | 145.25K | 05:36:38 | ||
Epiroc B | 195.90 | 197.00 | 194.40 | +2.70 | +1.40% | 82.88K | 04:36:38 | ||
Episurf Medical AB | 0.40 | 0.40 | 0.38 | -0.01 | -2.50% | 214.59K | 04:47:32 | ||
EQT AB | 325.60 | 327.70 | 315.70 | +13.60 | +4.36% | 341.88K | 04:37:16 | ||
Ericsson A | 59.10 | 59.40 | 58.90 | +0.20 | +0.34% | 13.07K | 05:21:38 | ||
Essity A | 278.50 | 280.00 | 277.50 | 0.00 | 0.00% | 3.55K | 04:16:46 | ||
Essity B | 278.60 | 280.00 | 276.90 | +1.00 | +0.36% | 402.07K | 05:36:44 | ||
Evolution Gaming | 1,242.50 | 1,254.00 | 1,225.00 | +7.50 | +0.61% | 147.99K | 04:36:34 | ||
eWork Group | 137.60 | 138.00 | 136.20 | +1.60 | +1.18% | 12.88K | 04:36:35 | ||
Fabege | 89.30 | 90.85 | 89.20 | -1.10 | -1.22% | 235.13K | 04:34:10 | ||
Fagerhult | 75.4 | 75.4 | 73.3 | +1.2 | +1.62% | 75.71K | 05:35:57 | ||
Fasadgruppen Group AB | 65.20 | 66.80 | 64.90 | +0.80 | +1.24% | 32.60K | 05:30:52 | ||
Fastator | 1.42 | 1.49 | 1.30 | +0.07 | +5.51% | 244.32K | 05:26:39 | ||
Fastighets AB Balder | 71.60 | 72.22 | 70.62 | +1.26 | +1.79% | 620.47K | 04:35:34 | ||
Fastighets Trianon | 18.80 | 19.00 | 18.55 | +0.30 | +1.62% | 101.56K | 04:02:29 | ||
Fastighetsbolaget Emilshus AB | 32.30 | 32.70 | 31.80 | -0.20 | -0.62% | 17.68K | 05:34:04 | ||
FastPartner | 74.90 | 75.50 | 73.90 | +1.10 | +1.49% | 51.42K | 05:24:27 | ||
FastPartner AB | 65.90 | 66.00 | 65.30 | +0.80 | +1.23% | 4.71K | 05:36:46 | ||
Fenix Outdoor International AG | 690.00 | 709.00 | 690.00 | -11.00 | -1.57% | 929.00 | 04:34:35 | ||
Ferronordic Machines | 66.00 | 66.70 | 66.00 | -0.40 | -0.60% | 5.27K | 04:31:56 | ||
Fingerprint Cards | 0.51 | 0.52 | 0.48 | -0.03 | -5.93% | 6.41M | 05:35:41 | ||
FM Mattsson Mora | 54.4000 | 55.6000 | 53.8000 | +0.6000 | +1.12% | 2.88K | 03:34:14 | ||
Formpipe Software AB | 26.40 | 27.20 | 26.40 | -0.90 | -3.30% | 20.63K | 05:04:31 | ||
Fortnox | 65.06 | 65.12 | 62.68 | +1.44 | +2.26% | 381.77K | 04:34:35 | ||
G5 Entertainment publ AB | 131.60 | 131.80 | 126.00 | +5.60 | +4.44% | 20.24K | 05:33:07 | ||
Gaming Innovation | 31.70 | 31.80 | 31.35 | +0.20 | +0.63% | 49.09K | 05:30:56 | ||
Garo | 31.60 | 31.95 | 30.75 | +0.80 | +2.60% | 43.71K | 04:27:23 | ||
Genova Property Group AB | 44.00 | 44.00 | 44.00 | +1.30 | +3.04% | 187.00 | 02:33:16 | ||
Getinge | 210.5 | 219.7 | 210.0 | -22.0 | -9.46% | 1.44M | 04:37:01 | ||
Granges | 138.40 | 139.20 | 137.70 | -0.20 | -0.14% | 45.26K | 05:32:25 | ||
Green Landscaping | 81.60 | 82.00 | 80.50 | +0.10 | +0.12% | 6.09K | 03:54:31 | ||
HAKI Safety A | 27.20 | 27.20 | 27.20 | -0.20 | -0.73% | 0.14K | 04:00:01 | ||
HAKI Safety AB | 27.20 | 27.40 | 26.60 | +0.80 | +3.03% | 2.54K | 05:30:07 | ||
Hansa Biopharma | 31.62 | 31.76 | 30.22 | +1.00 | +3.27% | 89.13K | 04:33:59 | ||
Hanza AB | 59.250 | 59.250 | 57.600 | +1.200 | +2.07% | 60.44K | 04:35:13 | ||
HEBA Fastighets | 33.90 | 33.90 | 33.30 | +0.60 | +1.80% | 17.77K | 03:39:50 | ||
Hemnet Group AB | 296.20 | 307.80 | 294.40 | -7.20 | -2.37% | 48.79K | 05:36:44 | ||
Hennes & Mauritz | 169.2 | 169.7 | 167.3 | +1.6 | +0.92% | 465.55K | 05:36:18 | ||
Hexagon | 122.6 | 122.7 | 121.0 | +1.5 | +1.20% | 794.69K | 04:36:47 | ||
Hexatronic Group AB | 40.00 | 41.00 | 38.15 | +1.78 | +4.66% | 1.41M | 05:36:52 | ||
Hexpol B | 131.7 | 132.4 | 131.2 | +0.8 | +0.61% | 33.88K | 04:32:37 | ||
HMS Networks | 426.40 | 426.40 | 417.40 | +9.40 | +2.25% | 24.71K | 05:35:27 | ||
Hoist Finance AB | 58.50 | 58.60 | 57.20 | +1.40 | +2.45% | 40.02K | 04:28:36 | ||
Holmen | 445.4 | 446.8 | 438.8 | +5.6 | +1.27% | 36.56K | 04:36:49 | ||
Holmen | 442.0 | 442.0 | 436.0 | +4.0 | +0.91% | 0.57K | 04:44:36 | ||
Hufvudstaden | 127.80 | 132.10 | 127.30 | -3.40 | -2.59% | 198.69K | 05:35:27 | ||
Humana | 30.45 | 31.15 | 30.45 | 0.00 | 0.00% | 63.41K | 04:32:57 | ||
Husqvarna A | 90.30 | 90.30 | 88.10 | +2.80 | +3.20% | 15.24K | 05:27:33 | ||
Husqvarna B | 90.34 | 90.50 | 88.74 | +2.24 | +2.54% | 445.88K | 04:36:52 | ||
IAR Systems Group B | 162.50 | 163.00 | 157.00 | +4.00 | +2.52% | 6.63K | 04:19:43 | ||
Image Systems | 1.570 | 1.570 | 1.560 | +0.005 | +0.32% | 0.70K | 04:42:01 | ||
Immunovia publ AB | 1.64 | 1.85 | 1.64 | -0.10 | -5.54% | 281.27K | 04:33:32 | ||
Industrivarden | 364.80 | 364.80 | 360.60 | +6.40 | +1.79% | 30.08K | 04:36:20 | ||
Industrivarden AB | 364.30 | 364.30 | 360.20 | +6.60 | +1.85% | 102.06K | 04:36:53 | ||
Indutrade | 272.6 | 274.0 | 270.0 | +5.0 | +1.87% | 54.85K | 04:31:10 | ||
Infant Bacterial Therapeutics | 92.00 | 92.00 | 89.00 | +3.00 | +3.37% | 5.23K | 04:20:14 | ||
Infrea | 11.15 | 11.20 | 10.70 | +0.45 | +4.21% | 22.88K | 04:31:51 | ||
Instalco Intressenter | 37.960 | 38.720 | 37.100 | +1.760 | +4.86% | 278.65K | 04:36:06 | ||
Intl Petroleum | 147.7000 | 149.8000 | 143.1000 | +6.7000 | +4.75% | 143.51K | 05:36:07 | ||
Intrum Justitia | 28.8 | 29.6 | 28.3 | +0.5 | +1.80% | 393.56K | 05:36:38 | ||
Investment Latour | 286.7 | 287.3 | 283.2 | +5.3 | +1.88% | 55.85K | 05:35:35 | ||
Investment Oresund | 114.60 | 115.00 | 113.00 | +2.60 | +2.32% | 25.93K | 05:33:37 | ||
Investor A | 280.8 | 281.4 | 278.7 | +3.0 | +1.08% | 153.65K | 04:36:34 | ||
Investor B | 282.6 | 283.3 | 280.2 | +3.6 | +1.31% | 922.79K | 04:37:10 | ||
Invisio Communications AB | 227.50 | 231.00 | 224.00 | -2.50 | -1.09% | 18.35K | 05:34:17 | ||
Inwido | 145.50 | 147.10 | 145.50 | +0.10 | +0.07% | 55.96K | 05:37:01 | ||
IRLAB Therapeutics | 12.450 | 12.800 | 11.500 | +0.950 | +8.26% | 41.05K | 04:33:23 | ||
Isofol Medical | 0.6980 | 0.7390 | 0.6930 | -0.0270 | -3.72% | 61.88K | 04:22:59 | ||
ITAB Shop Concept | 19.6 | 19.7 | 19.3 | +0.4 | +2.08% | 14.54K | 05:17:15 | ||
JM AB | 201.4 | 205.0 | 200.8 | +2.1 | +1.05% | 58.50K | 05:34:56 | ||
John Mattson | 57.000 | 57.800 | 56.200 | 0.000 | 0.00% | 16.34K | 04:01:25 | ||
K-Fast | 18.10 | 18.54 | 18.02 | -0.20 | -1.09% | 46.39K | 05:36:07 | ||
K2A Knaust & Andersson Fastigheter | 6.34 | 6.84 | 6.26 | -0.50 | -7.31% | 136.80K | 05:27:42 | ||
Kabe Husvagnar B | 334.00 | 334.00 | 332.00 | 0.00 | 0.00% | 0.49K | 05:03:23 | ||
Karnell AB | 42.10 | 44.21 | 42.05 | -1.30 | -3.00% | 33.95K | 05:33:19 | ||
Karnov Group | 86.20 | 86.50 | 85.70 | 0.00 | 0.00% | 139.74K | 05:31:27 | ||
Karol Devel B | 1.57 | 1.65 | 1.57 | 0.00 | 0.00% | 135.72K | 04:29:57 | ||
Kindred Group | 124.0 | 124.0 | 123.8 | -0.1 | -0.08% | 48.05K | 05:32:35 | ||
Kinnevik Investment A | 127.8 | 128.4 | 124.2 | +4.8 | +3.90% | 6.14K | 05:36:02 | ||
Kinnevik Investment B | 126.6 | 127.8 | 123.2 | +3.7 | +3.01% | 645.86K | 05:35:14 | ||
KlaraBo Sverige AB | 20.15 | 20.15 | 19.62 | +0.15 | +0.75% | 110.96K | 05:37:03 | ||
Know It | 169.20 | 170.00 | 167.60 | +1.60 | +0.95% | 7.54K | 05:33:41 | ||
Lagercrantz Group | 168.60 | 169.00 | 167.00 | +2.50 | +1.51% | 56.75K | 05:36:11 | ||
Lammhults Design Group | 26.20 | 26.70 | 26.00 | 0.00 | 0.00% | 0.83K | 03:43:32 | ||
Lifco publ AB | 274.80 | 276.20 | 273.00 | +2.20 | +0.81% | 44.37K | 04:35:21 | ||
Lime Tech | 342.50 | 343.00 | 337.00 | +5.50 | +1.63% | 2.58K | 05:34:44 | ||
Linc AB | 74.90 | 74.90 | 70.30 | +4.90 | +7.00% | 33.95K | 05:32:48 | ||
Lindab International | 215.00 | 218.20 | 211.40 | +4.20 | +1.99% | 57.72K | 05:36:22 | ||
LM Ericsson B | 58.58 | 58.90 | 58.20 | +0.52 | +0.90% | 1.56M | 04:36:34 | ||
Logistea AB | 13.70 | 13.78 | 13.52 | +0.10 | +0.74% | 33.76K | 04:27:20 | ||
Logistea AB | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0.07K | 02:00:04 | ||
Loomis AB | 267.0 | 271.6 | 266.0 | -2.4 | -0.89% | 72.73K | 05:35:52 | ||
Lucara Diamond Corp | 2.57 | 2.69 | 2.47 | -0.14 | -5.18% | 62.42K | 05:16:57 | ||
Lundbergforetagen | 569.0 | 571.5 | 564.5 | +7.5 | +1.34% | 33.28K | 04:35:28 | ||
Lundin Gold Inc | 157.40 | 158.00 | 154.20 | +9.60 | +6.50% | 36.99K | 04:35:36 | ||
Lundin | 129.60 | 130.30 | 128.00 | +3.50 | +2.78% | 130.56K | 04:37:12 | ||
Maha Energy | 8.84 | 9.04 | 8.82 | 0.00 | 0.00% | 85.81K | 04:26:41 | ||
Malmbergs Elektriska | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0.01K | 02:00:04 | ||
Mangold AB | 2,500.00 | 2,500.00 | 2,440.00 | -20.00 | -0.79% | 0.00K | 03:27:37 | ||
MedCap | 493.000 | 495.000 | 480.000 | +5.500 | +1.13% | 5.59K | 05:36:26 | ||
Medicover | 187.6000 | 188.2000 | 185.2000 | +0.6000 | +0.32% | 58.87K | 05:36:11 | ||
Medivir | 3.16 | 3.17 | 2.93 | +0.13 | +4.29% | 60.05K | 04:33:43 | ||
Mekonomen | 119.6 | 120.4 | 118.6 | +0.8 | +0.67% | 42.90K | 05:36:33 | ||
Mendus AB | 0.451 | 0.469 | 0.446 | +0.001 | +0.22% | 450.83K | 04:11:51 | ||
Micro Systemation AB | 57.00 | 57.00 | 55.60 | +0.40 | +0.71% | 10.21K | 04:28:14 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 04:00:03 | ||
Midsona B | 7.90 | 8.21 | 7.82 | -0.07 | -0.88% | 26.20K | 04:17:51 | ||
MilDef Group AB | 61.50 | 62.00 | 61.30 | 0.00 | 0.00% | 41.72K | 04:20:32 | ||
Millicom DRC | 247.6 | 250.4 | 243.0 | -2.4 | -0.96% | 904.22K | 05:34:31 | ||
MIPS | 398.00 | 402.20 | 394.00 | +6.00 | +1.53% | 20.86K | 05:33:46 | ||
Moberg Pharma | 31.50 | 34.20 | 31.36 | -2.22 | -6.58% | 426.69K | 05:34:31 | ||
Modern Times A | 96.5 | 96.5 | 96.5 | +1.5 | +1.58% | 100.00 | 01:00:02 | ||
Modern Times B | 95.3 | 96.4 | 95.0 | -1.1 | -1.14% | 68.36K | 04:35:33 | ||
Moment Group AB | 10.55 | 10.55 | 9.70 | +0.10 | +0.96% | 34.81K | 04:21:55 | ||
Momentum AB | 138.80 | 138.80 | 138.00 | 0.00 | 0.00% | 2.43K | 04:27:36 | ||
Munters | 236.6000 | 238.0000 | 232.6000 | +5.4000 | +2.34% | 79.86K | 04:37:00 | ||
Mycronic publ AB | 398.00 | 399.20 | 391.80 | +1.80 | +0.45% | 23.18K | 04:35:39 | ||
mySafety AB | 8.760 | 8.960 | 8.660 | +0.060 | +0.69% | 48.09K | 05:35:56 | ||
Nanologica AB | 5.76 | 5.76 | 5.30 | +0.34 | +6.27% | 15.27K | 05:10:44 | ||
NAXS Nordic Access | 65.000 | 65.800 | 64.800 | +0.200 | +0.31% | 1.46K | 04:27:44 | ||
NCAB Group | 76.50 | 76.70 | 75.25 | +1.15 | +1.53% | 85.47K | 04:34:54 | ||
NCC A | 134.0 | 135.0 | 134.0 | +1.0 | +0.75% | 0.76K | 04:00:04 | ||
NCC B | 133.3 | 134.9 | 132.9 | +0.9 | +0.68% | 84.01K | 04:31:58 | ||
Nederman | 204.5 | 206.5 | 201.5 | +3.0 | +1.49% | 2.44K | 04:27:15 | ||
Nelly Group AB | 17.58 | 17.90 | 17.32 | +0.26 | +1.50% | 19.83K | 04:36:59 | ||
Net Insight B | 5.40 | 5.40 | 5.20 | +0.11 | +2.08% | 305.47K | 04:31:05 | ||
Netel Holding AB | 15.00 | 15.06 | 14.70 | +0.08 | +0.54% | 76.15K | 04:33:44 | ||
New Wave Group AB | 106.20 | 106.80 | 104.40 | +2.60 | +2.51% | 139.49K | 04:35:52 | ||
NGS Group | 3.48 | 3.48 | 3.45 | -0.01 | -0.29% | 0.95K | 05:30:28 | ||
Nibe Industrier B | 57.6 | 57.6 | 55.7 | +3.0 | +5.49% | 3.26M | 04:37:09 | ||
Nilorngruppen AB | 74.00 | 74.40 | 73.60 | -0.20 | -0.27% | 7.07K | 03:59:31 | ||
Nivika Fastigheter AB | 36.20 | 36.20 | 35.50 | +0.70 | +1.97% | 42.75K | 04:35:38 | ||
Nobia | 5.01 | 5.05 | 4.80 | +0.22 | +4.59% | 1.94M | 04:33:44 | ||
Nokia Oyj | 40.97 | 41.31 | 40.84 | +0.13 | +0.31% | 71.37K | 04:37:17 | ||
Nolato B | 60.5 | 60.7 | 59.0 | +1.6 | +2.63% | 137.50K | 05:34:31 | ||
Nordea Bank | 132.30 | 132.45 | 131.00 | +2.65 | +2.04% | 1.62M | 05:36:04 | ||
Nordic Paper Holding AB | 59.45 | 59.70 | 58.00 | +1.80 | +3.12% | 156.62K | 04:37:14 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 160.60 | +1.60 | +0.99% | 1.77K | 03:54:10 | ||
Nordisk Bergteknik AB | 15.74 | 15.96 | 15.60 | +0.14 | +0.90% | 9.12K | 05:23:23 | ||
Nordnet AB | 203.60 | 204.60 | 200.00 | +4.80 | +2.41% | 41.86K | 04:33:46 | ||
Norion Bank AB | 42.80 | 43.40 | 41.45 | +1.40 | +3.38% | 116.10K | 04:36:34 | ||
Norva24 AB | 27.35 | 28.20 | 26.30 | -1.15 | -4.04% | 141.14K | 04:29:03 | ||
Note | 145.20 | 145.50 | 141.40 | +3.80 | +2.69% | 29.70K | 05:36:42 | ||
Novotek B | 67.40 | 69.40 | 67.40 | -2.00 | -2.88% | 5.68K | 03:48:57 | ||
NP3 Fastigheter AB | 244.00 | 247.50 | 241.00 | +2.00 | +0.83% | 75.62K | 04:36:11 | ||
Nyfosa | 103.20 | 103.90 | 102.10 | +0.80 | +0.78% | 128.90K | 04:36:52 | ||
Oem International | 114.60 | 117.40 | 112.40 | +1.20 | +1.06% | 47.55K | 05:34:16 | ||
Oncopeptides | 2.925 | 2.995 | 2.845 | +0.020 | +0.69% | 361.12K | 05:36:32 | ||
Orexo | 19.4 | 19.5 | 19.2 | +0.2 | +1.04% | 16.63K | 04:31:58 | ||
Orron Energy AB | 7.68 | 7.78 | 7.61 | +0.02 | +0.29% | 383.62K | 04:36:27 | ||
Ortivus A | 4.240 | 4.860 | 4.240 | -0.620 | -12.76% | 2.71K | 03:02:59 | ||
Ortivus B | 2.540 | 2.570 | 2.470 | +0.010 | +0.40% | 5.00K | 04:14:15 | ||
Oscar Properties Holding AB | 0.17 | 0.20 | 0.16 | -0.02 | -12.31% | 4.89M | 05:36:04 | ||
Ovzon | 15.10 | 15.24 | 14.54 | +0.58 | +3.99% | 53.70K | 04:37:20 | ||
OX2 | 41.92 | 43.46 | 41.62 | -0.34 | -0.80% | 286.26K | 04:33:20 | ||
Pandox AB | 177.60 | 180.00 | 177.60 | +0.80 | +0.45% | 10.13K | 04:15:43 | ||
Peab AB | 68.20 | 68.85 | 67.60 | +0.80 | +1.19% | 299.82K | 05:35:52 | ||
Pierce Group AB | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 38.40K | 05:17:46 | ||
PION AB | 7.78 | 7.78 | 7.34 | +0.14 | +1.83% | 11.99K | 04:08:45 | ||
Platzer Fastigheter Holding | 95.00 | 96.70 | 94.90 | -0.40 | -0.42% | 24.14K | 04:31:55 | ||
Powercell Sweden | 27.94 | 28.20 | 27.16 | +0.78 | +2.87% | 83.77K | 04:27:15 | ||
Precise Biometrics AB | 1.388 | 1.410 | 1.322 | -0.012 | -0.86% | 108.04K | 04:15:42 | ||
Prevas B | 137.00 | 137.60 | 135.80 | +0.40 | +0.29% | 7.29K | 04:24:53 | ||
Pricer B | 11.62 | 11.66 | 11.42 | +0.16 | +1.40% | 83.75K | 04:36:32 | ||
Proact It Group | 114.60 | 115.60 | 113.80 | +1.20 | +1.06% | 22.99K | 04:22:47 | ||
Probi | 209.00 | 209.00 | 200.00 | +5.00 | +2.45% | 0.19K | 05:22:00 | ||
Profilgruppen B | 122.00 | 123.50 | 120.00 | +0.50 | +0.41% | 2.25K | 05:15:14 | ||
Profoto Holding AB | 77.00 | 78.00 | 77.00 | 0.00 | 0.00% | 2.13K | 03:54:26 | ||
Projektengagemang | 12.10 | 12.45 | 11.85 | +0.30 | +2.54% | 9.40K | 04:30:18 | ||
Q linea | 2.32 | 2.47 | 2.30 | -0.01 | -0.22% | 133.64K | 04:13:55 | ||
Qliro AB | 23.60 | 23.70 | 22.85 | -0.05 | -0.21% | 3.05K | 04:32:46 | ||
Railcare | 27.70 | 28.20 | 27.20 | -0.60 | -2.12% | 10.10K | 05:28:49 | ||
Ratos A | 39.60 | 39.90 | 39.60 | -0.20 | -0.50% | 0.19K | 05:27:30 | ||
Ratos AB | 37.98 | 38.46 | 37.80 | -0.26 | -0.68% | 195.35K | 05:36:17 | ||
Raysearch Laboratories | 128.20 | 130.60 | 127.00 | +0.80 | +0.63% | 27.03K | 05:36:14 | ||
Rejlers AB | 153.00 | 154.00 | 152.00 | +1.40 | +0.92% | 17.26K | 04:29:33 | ||
Resurs | 17.2000 | 17.2000 | 16.5500 | +0.7000 | +4.24% | 710.76K | 04:37:18 | ||
Rottneros | 11.92 | 11.92 | 11.56 | +0.16 | +1.36% | 61.92K | 04:32:30 | ||
Rusta AB | 76.90 | 77.00 | 75.00 | +1.80 | +2.40% | 28.39K | 04:32:56 | ||
RVRC Holding AB | 51.90 | 52.40 | 51.10 | +0.50 | +0.97% | 251.93K | 04:36:50 | ||
S.e.b | 152.20 | 152.45 | 148.35 | +4.70 | +3.19% | 1.30M | 04:36:27 | ||
Skandinaviska Enskilda Banken | 153.60 | 153.60 | 151.00 | +2.40 | +1.59% | 30.49K | 04:36:13 | ||
Saab AB | 228.2 | 233.6 | 224.7 | -3.6 | -1.55% | 1.08M | 04:36:53 | ||
Sagax | 281.60 | 285.60 | 278.40 | -4.80 | -1.68% | 113.33K | 04:36:56 | ||
Sagax AB | 281.00 | 288.00 | 279.00 | -7.00 | -2.43% | 280.00 | 04:13:34 | ||
Sagax D | 31.5000 | 31.5000 | 31.2000 | +0.3500 | +1.12% | 133.09K | 05:36:57 | ||
Samhallsbyggnadsbolaget | 4.60 | 4.73 | 4.54 | +0.11 | +2.46% | 13.16M | 05:37:01 | ||
Samhallsbyggnadsbolaget I D | 6.64 | 6.80 | 6.38 | +0.19 | +2.95% | 457.83K | 04:30:12 | ||
Sampo plc DRC | 458.50 | 459.00 | 449.00 | +9.50 | +2.12% | 10.81K | 05:23:37 | ||
Sandvik | 234.40 | 234.60 | 232.00 | +1.50 | +0.64% | 509.68K | 04:36:56 | ||
Saniona AB | 1.78 | 1.79 | 1.75 | -0.01 | -0.67% | 59.58K | 05:25:20 | ||
SAS | 0.0264 | 0.0269 | 0.0263 | +0.0001 | +0.38% | 8.57M | 05:32:16 | ||
Scandi Standard publ AB | 75.50 | 75.80 | 72.80 | +3.40 | +4.72% | 37.70K | 04:33:31 | ||
Scandic Hotels Group AB | 59.95 | 61.15 | 59.80 | -1.05 | -1.72% | 338.69K | 04:35:10 | ||
Sdiptech | 305.400 | 305.600 | 289.000 | +18.600 | +6.49% | 197.11K | 05:35:07 | ||
Seafire | 6.46 | 6.74 | 5.54 | +0.76 | +13.33% | 110.58K | 04:28:57 | ||
Sectra | 231.00 | 231.00 | 226.40 | +5.40 | +2.39% | 22.30K | 04:27:30 | ||
Securitas B | 109.50 | 110.10 | 106.00 | +2.05 | +1.91% | 913.56K | 04:37:18 | ||
Sedana Medical | 20.70 | 21.70 | 20.70 | -0.70 | -3.27% | 43.18K | 04:31:34 | ||
Sensys Traffic | 78.000 | 78.000 | 77.000 | 0.000 | 0.00% | 10.74K | 05:20:28 | ||
Senzime | 7.0800 | 7.0800 | 6.7800 | +0.2000 | +2.91% | 150.24K | 04:26:46 | ||
Sinch AB | 21.77 | 22.32 | 21.71 | -0.14 | -0.64% | 5.42M | 05:36:40 | ||
Sintercast | 124.50 | 126.00 | 122.00 | +3.50 | +2.89% | 15.95K | 04:33:40 | ||
Sivers IMA | 5.2700 | 5.4650 | 5.1300 | -0.0900 | -1.68% | 454.32K | 05:35:39 | ||
Skanska B | 195.60 | 199.65 | 195.10 | +0.10 | +0.05% | 430.47K | 05:36:47 | ||
SKF | 239.0 | 240.0 | 237.5 | -1.0 | -0.42% | 3.24K | 05:27:29 | ||
SKF B | 238.9 | 240.0 | 237.4 | +1.2 | +0.50% | 334.10K | 05:34:04 | ||
SkiStar | 158.30 | 158.40 | 156.40 | +0.90 | +0.57% | 23.86K | 05:36:01 | ||
Sleep Cycle AB | 36.00 | 36.30 | 36.00 | +0.50 | +1.41% | 5.26K | 04:03:12 | ||
Softronic AB | 21.80 | 21.95 | 21.60 | +0.20 | +0.93% | 21.71K | 05:33:48 | ||
Solid FAB | 76.90 | 77.50 | 75.00 | +2.30 | +3.08% | 18.20K | 05:36:02 | ||
SSAB AB | 64.30 | 64.44 | 62.68 | +1.76 | +2.81% | 821.06K | 04:36:23 | ||
SSAB AB | 64.20 | 64.36 | 62.62 | +1.70 | +2.72% | 2.50M | 04:36:53 | ||
Starbreeze AB A | 0.29 | 0.29 | 0.27 | +0.04 | +15.54% | 48.07K | 04:00:00 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.21 | +0.01 | +4.26% | 3.02M | 04:35:22 | ||
Stendorren Fastigheter AB | 189.20 | 191.60 | 188.00 | +1.00 | +0.53% | 690.00 | 04:11:46 | ||
Stillfront Group publ AB | 12.17 | 12.65 | 12.05 | -0.02 | -0.16% | 930.42K | 05:36:04 | ||
Stockwik Forvaltning | 16.680 | 16.680 | 16.200 | +0.440 | +2.71% | 2.50K | 04:35:11 | ||
Stora Enso | 153.40 | 154.40 | 152.00 | +1.60 | +1.05% | 41.07K | 04:36:01 | ||
Stora Enso A | 149.50 | 151.00 | 149.50 | -1.50 | -0.99% | 1.16K | 03:00:03 | ||
Storskogen AB | 7.26 | 7.76 | 7.26 | -0.04 | -0.58% | 7.50M | 04:36:57 | ||
Strax | 0.41 | 0.45 | 0.40 | -0.04 | -7.85% | 780.59K | 05:31:45 | ||
Studsvik | 120.60 | 122.00 | 118.00 | +1.00 | +0.84% | 3.12K | 04:28:43 | ||
Svedbergs i Dalstorp | 44.50 | 45.00 | 43.00 | +2.30 | +5.45% | 40.69K | 05:36:44 | ||
Svenska Cellulosa | 166.5 | 166.8 | 164.3 | +2.9 | +1.77% | 329.85K | 05:34:57 | ||
Svenska Cellulosa | 166.4 | 166.4 | 163.0 | +2.2 | +1.34% | 5.11K | 04:26:06 | ||
Svenska Handelsbanken | 98.64 | 98.78 | 95.98 | +2.84 | +2.96% | 4.09M | 05:36:44 | ||
Svenska Handelsbanken AB | 121.7 | 121.9 | 118.8 | +1.9 | +1.59% | 167.89K | 04:37:10 | ||
Sweco A | 124.50 | 124.50 | 122.00 | +4.00 | +3.32% | 2.09K | 04:04:25 | ||
Sweco B | 125.00 | 125.00 | 121.90 | +4.70 | +3.91% | 66.42K | 04:36:19 | ||
Swedbank | 218.60 | 218.90 | 211.60 | +5.90 | +2.77% | 1.35M | 05:36:30 | ||
Swedish Logistic Property AB | 32.10 | 33.10 | 31.90 | -0.30 | -0.93% | 138.02K | 04:33:17 | ||
Swedish Orphan Biovitrum | 287.00 | 287.00 | 281.80 | +3.40 | +1.20% | 68.44K | 04:36:40 | ||
SynAct Pharma AB | 7.30 | 7.48 | 7.12 | +0.05 | +0.62% | 28.82K | 04:34:29 | ||
Synsam AB | 54.50 | 54.90 | 52.90 | +1.60 | +3.02% | 210.16K | 05:35:13 | ||
Systemair | 80.00 | 80.10 | 78.30 | +2.00 | +2.56% | 67.51K | 04:34:37 | ||
Tele2 AB | 104.65 | 105.00 | 103.45 | +2.30 | +2.25% | 1.01M | 04:35:24 | ||
Tele2 AB A | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 2.01K | 03:00:01 | ||
Telia Company | 25.92 | 26.03 | 25.62 | +0.57 | +2.25% | 5.18M | 04:37:12 | ||
Tethys Oil | 35.50 | 35.60 | 34.15 | +1.40 | +4.11% | 51.32K | 05:35:29 | ||
TF Bank | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 6.17K | 03:55:23 | ||
Thule Group AB | 324.40 | 325.60 | 319.80 | +5.20 | +1.63% | 855.78K | 05:36:30 | ||
TietoEVRY | 218.80 | 218.80 | 215.20 | +4.00 | +1.86% | 1.87K | 04:28:08 | ||
Tobii AB | 4.3600 | 4.4000 | 4.2520 | +0.1580 | +3.76% | 661.26K | 05:36:09 | ||
Tobii Dynavox AB | 59.10 | 59.20 | 57.50 | +1.90 | +3.32% | 61.68K | 04:33:20 | ||
Traction B | 267.00 | 273.00 | 265.00 | -3.00 | -1.11% | 1.23K | 04:30:15 | ||
Tradedoubler | 4.76 | 4.82 | 4.76 | -0.02 | -0.42% | 3.34K | 03:35:49 | ||
Transtema Group AB | 11.76 | 11.94 | 11.40 | -0.06 | -0.51% | 94.47K | 05:36:45 | ||
Traton | 396.50 | 398.00 | 385.00 | +10.00 | +2.59% | 46.26K | 05:36:00 | ||
Trelleborg | 410.00 | 412.00 | 406.40 | +4.80 | +1.18% | 128.10K | 04:36:03 | ||
Troax Group | 229.50 | 231.00 | 229.00 | +2.00 | +0.88% | 4.70K | 05:26:27 | ||
Truecaller AB | 40.42 | 40.50 | 38.14 | +1.74 | +4.50% | 1.41M | 04:36:51 | ||
VBG Group AB | 396.00 | 396.50 | 385.50 | +10.50 | +2.72% | 21.03K | 05:36:26 | ||
Vestum AB | 8.790 | 9.160 | 8.770 | -0.100 | -1.12% | 117.77K | 05:36:35 | ||
Viaplay AB | 0.88 | 0.89 | 0.84 | +0.04 | +4.75% | 12.14M | 04:37:01 | ||
Viaplay AB | 1.63 | 1.63 | 1.61 | +0.02 | +1.24% | 0.01K | 04:00:03 | ||
Vicore Pharma Holding AB | 20.100 | 20.400 | 19.900 | +0.200 | +1.01% | 143.60K | 05:36:07 | ||
Vitec B | 528.00 | 528.50 | 516.50 | +5.50 | +1.05% | 24.77K | 04:32:41 | ||
Vitrolife | 178.40 | 181.00 | 178.00 | +0.20 | +0.11% | 19.72K | 05:28:24 | ||
Vivesto AB | 0.302 | 0.307 | 0.292 | -0.002 | -0.50% | 409.16K | 05:29:12 | ||
VNV Global AB | 29.74 | 29.88 | 28.26 | +1.04 | +3.62% | 571.35K | 04:33:53 | ||
Volati | 109.6000 | 110.2000 | 107.0000 | +3.6000 | +3.40% | 10.57K | 05:34:58 | ||
Volvo A | 293.20 | 293.40 | 288.20 | +6.00 | +2.09% | 82.94K | 04:31:55 | ||
Volvo B | 284.20 | 284.50 | 278.30 | +7.20 | +2.60% | 1.02M | 05:36:56 | ||
Volvo Car AB | 35.82 | 35.97 | 35.01 | +0.53 | +1.50% | 1.22M | 05:34:54 | ||
Wall To Wall AB | 69.20 | 70.80 | 69.20 | -1.60 | -2.26% | 362.00 | 01:41:15 | ||
Wallenstam | 50.45 | 52.00 | 50.45 | -0.95 | -1.85% | 117.96K | 05:33:55 | ||
Wastbygg Gruppen AB | 40.70 | 44.60 | 39.60 | +1.60 | +4.09% | 3.99K | 04:24:12 | ||
Wihlborgs Fastigheter | 95.50 | 97.60 | 95.40 | -0.75 | -0.78% | 87.78K | 04:36:50 | ||
Wise Group AB | 24.00 | 24.40 | 23.10 | -0.40 | -1.64% | 0.54K | 04:53:14 | ||
XANO Industri | 87.5 | 91.3 | 86.7 | -1.3 | -1.46% | 11.17K | 04:33:37 | ||
Xbrane Biopharma | 0.23 | 0.26 | 0.22 | +0.04 | +19.75% | 80.35M | 04:37:03 | ||
XSpray Pharma | 42.70 | 43.80 | 42.10 | +0.15 | +0.35% | 7.74K | 04:05:17 | ||
Xvivo Perfusion AB | 374.50 | 385.00 | 373.50 | -7.00 | -1.83% | 13.73K | 04:37:12 | ||
Cibus Nordic Real Estate | 148.85 | 150.80 | 147.10 | -0.05 | -0.03% | 111.06K | 04:37:12 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores