Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.2 | 293.0 | 289.8 | -3.4 | -1.16% | 69.91K | 10:21:04 | ||
ABB | 563.8 | 569.0 | 561.0 | -3.6 | -0.63% | 374.67K | 10:29:44 | ||
Addtech | 261.00 | 261.40 | 256.80 | +6.00 | +2.35% | 98.02K | 10:24:56 | ||
Alfa Laval | 489.0 | 493.5 | 488.5 | -4.0 | -0.81% | 169.46K | 10:24:56 | ||
Assa Abloy | 311.3 | 311.8 | 309.1 | +1.6 | +0.52% | 497.77K | 10:29:40 | ||
AstraZeneca | 1,684.5 | 1,694.5 | 1,674.5 | -4.0 | -0.24% | 277.97K | 10:24:58 | ||
Atlas Copco A | 203.3 | 203.8 | 199.5 | +3.8 | +1.90% | 4.16M | 10:29:33 | ||
Autoliv Inc | 1,343.4 | 1,347.8 | 1,324.6 | 0.0 | 0.00% | 49.24K | 10:23:13 | ||
Axfood AB | 284.8 | 285.2 | 280.2 | +2.7 | +0.96% | 132.75K | 10:29:39 | ||
BillerudKorsnas AB | 112.70 | 117.00 | 110.40 | -0.40 | -0.35% | 1.86M | 10:24:59 | ||
Boliden | 370.60 | 384.30 | 369.80 | -15.20 | -3.94% | 1.29M | 10:29:42 | ||
Castellum AB | 137.70 | 137.80 | 132.35 | +5.75 | +4.36% | 1.48M | 10:24:58 | ||
Elekta | 86.90 | 87.00 | 84.15 | +2.15 | +2.54% | 1.01M | 10:24:51 | ||
Epiroc A | 225.80 | 230.70 | 225.50 | -4.40 | -1.91% | 315.88K | 10:24:58 | ||
EQT AB | 339.70 | 345.10 | 336.30 | -4.10 | -1.19% | 436.20K | 10:24:59 | ||
Essity B | 277.70 | 278.60 | 275.80 | -0.90 | -0.32% | 758.67K | 10:24:38 | ||
Evolution Gaming | 1,174.00 | 1,198.00 | 1,170.00 | -3.00 | -0.25% | 251.50K | 10:24:49 | ||
Fastighets AB Balder | 74.16 | 74.36 | 71.58 | +1.82 | +2.52% | 1.23M | 10:24:56 | ||
Getinge | 185.1 | 186.5 | 182.4 | -1.6 | -0.86% | 934.58K | 10:24:55 | ||
Hennes & Mauritz | 188.1 | 189.3 | 187.4 | -0.1 | -0.03% | 1.11M | 10:29:52 | ||
Hexagon | 120.4 | 120.4 | 118.7 | +1.1 | +0.88% | 1.40M | 10:29:56 | ||
Hexpol B | 128.8 | 130.6 | 128.0 | -1.5 | -1.15% | 74.41K | 10:23:34 | ||
Holmen | 461.0 | 464.6 | 459.4 | -2.0 | -0.43% | 130.56K | 10:29:36 | ||
Husqvarna B | 90.18 | 91.32 | 89.62 | -0.90 | -0.99% | 180.97K | 10:29:44 | ||
Industrivarden AB | 371.40 | 375.30 | 370.70 | -0.30 | -0.08% | 475.74K | 10:29:42 | ||
Indutrade | 280.2 | 283.0 | 279.0 | 0.0 | 0.00% | 56.48K | 10:24:33 | ||
Investor B | 286.6 | 288.0 | 285.7 | +0.3 | +0.10% | 1.84M | 10:24:54 | ||
Kinnevik Investment B | 127.0 | 127.8 | 124.8 | +1.0 | +0.79% | 591.92K | 10:29:44 | ||
Lifco publ AB | 287.60 | 288.60 | 283.60 | +3.40 | +1.20% | 72.24K | 10:24:55 | ||
LM Ericsson B | 63.94 | 64.14 | 62.44 | +1.54 | +2.47% | 9.00M | 10:29:52 | ||
Lundbergforetagen | 582.0 | 584.5 | 578.5 | +1.0 | +0.17% | 67.19K | 10:24:56 | ||
Nibe Industrier B | 54.7 | 54.7 | 53.3 | 0.0 | 0.00% | 3.40M | 10:29:58 | ||
Nordea Bank | 130.60 | 131.65 | 130.25 | -0.95 | -0.72% | 1.37M | 10:29:50 | ||
S.e.b | 149.55 | 150.95 | 148.10 | -1.20 | -0.80% | 1.34M | 10:24:51 | ||
Saab AB | 245.7 | 249.8 | 243.2 | -0.3 | -0.12% | 908.58K | 10:24:56 | ||
Sagax | 297.40 | 298.00 | 292.60 | +3.40 | +1.16% | 117.48K | 10:29:45 | ||
Sandvik | 237.20 | 239.90 | 236.90 | -2.80 | -1.17% | 922.51K | 10:24:58 | ||
Securitas B | 110.00 | 110.85 | 109.45 | -0.20 | -0.18% | 933.92K | 10:29:48 | ||
Skanska B | 191.05 | 192.65 | 188.30 | -1.75 | -0.91% | 590.40K | 10:29:50 | ||
SKF B | 231.9 | 234.8 | 231.7 | -3.6 | -1.53% | 423.17K | 10:24:58 | ||
SSAB AB | 62.02 | 63.38 | 61.80 | -0.90 | -1.43% | 2.21M | 10:29:45 | ||
Svenska Cellulosa | 163.7 | 169.5 | 163.7 | -5.9 | -3.45% | 2.62M | 10:29:53 | ||
Svenska Handelsbanken | 97.98 | 98.28 | 96.70 | +0.14 | +0.14% | 2.77M | 10:24:59 | ||
Swedbank | 216.10 | 216.80 | 212.10 | -0.90 | -0.41% | 1.34M | 10:29:42 | ||
Swedish Orphan Biovitrum | 278.40 | 278.40 | 275.60 | 0.00 | 0.00% | 416.62K | 10:29:56 | ||
Tele2 AB | 101.75 | 102.95 | 100.95 | -0.55 | -0.54% | 1.24M | 10:29:53 | ||
Telia Company | 26.80 | 26.86 | 26.56 | +0.03 | +0.11% | 4.17M | 10:29:54 | ||
Thule Group AB | 329.40 | 335.60 | 328.00 | -2.80 | -0.84% | 109.15K | 10:29:48 | ||
Trelleborg | 420.20 | 427.00 | 419.00 | -2.80 | -0.66% | 862.92K | 10:24:58 | ||
Volvo B | 285.30 | 286.80 | 283.50 | +0.60 | +0.21% | 1.41M | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores