Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Avanza Bank Holding | 275.7 | 278.9 | 272.1 | +3.6 | +1.32% | 152.39K | 09:03:48 | ||
Axfood AB | 284.6 | 285.7 | 283.5 | -0.2 | -0.07% | 60.64K | 08:02:01 | ||
Beijer Ref | 170.10 | 171.20 | 166.30 | +2.00 | +1.19% | 298.14K | 09:01:34 | ||
Castellum AB | 133.55 | 137.90 | 133.10 | -4.35 | -3.15% | 844.67K | 08:04:04 | ||
Elekta | 86.75 | 87.95 | 85.95 | -0.20 | -0.23% | 1.93M | 09:02:36 | ||
Embracer Group | 27.6100 | 29.1000 | 26.5300 | -2.2500 | -7.54% | 15.86M | 09:04:31 | ||
Epiroc A | 223.40 | 227.40 | 223.30 | -2.10 | -0.93% | 524.24K | 08:04:24 | ||
EQT AB | 340.00 | 343.90 | 338.60 | +0.10 | +0.03% | 321.81K | 08:04:33 | ||
Fabege | 89.60 | 93.30 | 89.55 | -3.35 | -3.60% | 321.86K | 08:01:33 | ||
Fastighets AB Balder | 72.54 | 74.12 | 72.30 | -1.52 | -2.05% | 570.83K | 08:04:17 | ||
Hexatronic Group AB | 46.03 | 46.41 | 44.67 | +1.71 | +3.86% | 1.12M | 09:04:13 | ||
Holmen | 452.0 | 462.2 | 451.2 | -9.0 | -1.95% | 47.33K | 09:03:53 | ||
Husqvarna B | 89.64 | 91.14 | 89.58 | -0.54 | -0.60% | 221.07K | 08:03:00 | ||
Industrivarden | 372.00 | 376.00 | 371.80 | +0.40 | +0.11% | 83.62K | 07:59:05 | ||
Industrivarden AB | 371.50 | 375.60 | 371.20 | +0.10 | +0.03% | 246.92K | 08:04:03 | ||
Intrum Justitia | 27.1 | 27.6 | 26.7 | +0.2 | +0.71% | 212.77K | 09:03:30 | ||
Investor A | 284.4 | 286.5 | 283.3 | -1.3 | -0.46% | 290.53K | 08:04:16 | ||
Kindred Group | 124.2 | 124.4 | 124.1 | +0.1 | +0.08% | 90.92K | 09:03:18 | ||
Lifco publ AB | 290.00 | 292.00 | 287.00 | +2.80 | +0.97% | 52.08K | 08:03:52 | ||
Millicom DRC | 254.4 | 287.8 | 250.6 | +2.8 | +1.11% | 968.19K | 08:02:30 | ||
Saab AB | 249.1 | 250.0 | 246.1 | +2.6 | +1.05% | 666.21K | 08:04:04 | ||
Sagax | 287.60 | 297.20 | 286.40 | -9.80 | -3.30% | 58.64K | 08:04:25 | ||
Securitas B | 112.90 | 113.45 | 110.40 | +2.90 | +2.64% | 3.68M | 08:02:52 | ||
Skanska B | 189.65 | 193.15 | 189.25 | -1.40 | -0.73% | 279.45K | 09:03:54 | ||
SSAB AB | 62.40 | 63.16 | 62.30 | -0.24 | -0.38% | 262.88K | 08:04:30 | ||
SSAB AB | 61.96 | 62.62 | 61.70 | -0.06 | -0.10% | 1.22M | 08:04:32 | ||
Swedish Orphan Biovitrum | 280.40 | 282.40 | 277.00 | +2.00 | +0.72% | 50.82K | 08:03:46 | ||
Thule Group AB | 328.60 | 332.80 | 327.40 | -0.80 | -0.24% | 42.86K | 08:04:28 | ||
Trelleborg | 422.80 | 428.40 | 419.20 | +3.60 | +0.86% | 347.93K | 09:02:50 | ||
Volvo Car AB | 31.86 | 32.82 | 31.70 | +0.26 | +0.82% | 3.28M | 09:04:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores