Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 570.0 | 571.6 | 563.0 | +6.2 | +1.10% | 87.64K | 03:09:01 | ||
Alfa Laval | 491.4 | 491.7 | 488.0 | +2.4 | +0.49% | 46.26K | 03:07:58 | ||
Assa Abloy | 314.3 | 314.8 | 311.6 | +3.0 | +0.96% | 119.95K | 02:08:12 | ||
AstraZeneca | 1,686.5 | 1,693.0 | 1,682.0 | +3.5 | +0.21% | 39.31K | 02:08:41 | ||
Atlas Copco A | 205.6 | 206.4 | 203.4 | +2.3 | +1.13% | 598.11K | 03:08:32 | ||
Atlas Copco B | 177.6 | 178.4 | 176.0 | +1.7 | +0.97% | 230.91K | 02:09:09 | ||
Autoliv Inc | 1,347.0 | 1,349.4 | 1,339.4 | +3.4 | +0.25% | 7.55K | 03:07:56 | ||
Boliden | 367.30 | 370.30 | 365.70 | -3.30 | -0.89% | 213.11K | 03:08:11 | ||
Electrolux B | 95.7 | 97.1 | 95.4 | -1.6 | -1.62% | 262.20K | 03:08:27 | ||
Essity B | 277.90 | 278.70 | 277.70 | 0.00 | 0.00% | 165.90K | 03:08:55 | ||
Getinge | 184.8 | 185.9 | 184.0 | -0.9 | -0.46% | 255.67K | 03:09:01 | ||
Hennes & Mauritz | 185.6 | 189.0 | 185.6 | -2.5 | -1.30% | 228.22K | 03:08:31 | ||
Hexagon | 120.0 | 121.0 | 119.9 | -0.4 | -0.33% | 292.91K | 02:09:08 | ||
Investor B | 285.3 | 287.4 | 284.4 | -0.9 | -0.31% | 558.46K | 02:09:02 | ||
Kinnevik Investment B | 126.0 | 129.2 | 125.6 | -1.0 | -0.79% | 353.28K | 02:08:21 | ||
LM Ericsson B | 63.92 | 64.24 | 63.80 | -0.02 | -0.03% | 1.28M | 02:09:03 | ||
Nibe Industrier B | 54.1 | 55.3 | 54.1 | -0.6 | -1.10% | 1.06M | 02:09:10 | ||
Nordea Bank | 130.70 | 130.95 | 130.15 | +0.10 | +0.08% | 286.51K | 02:08:26 | ||
S.e.b | 150.00 | 150.15 | 149.25 | +0.15 | +0.10% | 284.39K | 03:08:48 | ||
Samhallsbyggnadsbolaget | 4.62 | 4.81 | 4.61 | -0.12 | -2.45% | 4.08M | 02:08:48 | ||
Sandvik | 239.80 | 240.50 | 238.00 | +1.80 | +0.76% | 283.90K | 03:08:50 | ||
Sinch AB | 22.13 | 22.48 | 22.06 | -0.13 | -0.58% | 1.09M | 03:08:45 | ||
SKF B | 235.8 | 236.3 | 231.9 | +3.9 | +1.68% | 106.86K | 02:08:59 | ||
Svenska Cellulosa | 164.0 | 164.9 | 163.3 | +0.3 | +0.18% | 261.94K | 02:08:23 | ||
Svenska Handelsbanken | 98.56 | 98.74 | 98.00 | +0.54 | +0.55% | 855.31K | 03:08:41 | ||
Swedbank | 216.90 | 217.10 | 215.30 | +0.80 | +0.37% | 234.34K | 02:09:00 | ||
Tele2 AB | 101.20 | 102.15 | 100.95 | -0.55 | -0.54% | 269.46K | 02:07:32 | ||
Telia Company | 26.56 | 26.78 | 26.51 | -0.24 | -0.90% | 848.34K | 02:08:02 | ||
Volvo B | 287.30 | 288.60 | 285.80 | +2.00 | +0.70% | 490.66K | 02:09:08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores