Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 535.6 | 539.2 | 532.4 | -2.2 | -0.41% | 109.30K | 03:26:15 | ||
Alfa Laval | 469.1 | 472.8 | 467.0 | +0.1 | +0.02% | 68.27K | 03:24:07 | ||
Assa Abloy | 294.5 | 296.7 | 293.9 | +0.1 | +0.03% | 165.76K | 03:26:15 | ||
AstraZeneca | 1,640.0 | 1,654.0 | 1,637.5 | -14.0 | -0.85% | 44.55K | 04:26:23 | ||
Atlas Copco A | 194.5 | 195.2 | 193.6 | +1.4 | +0.73% | 398.03K | 04:25:19 | ||
Atlas Copco B | 167.2 | 167.9 | 166.4 | +1.9 | +1.12% | 388.70K | 03:26:33 | ||
Autoliv Inc | 1,318.2 | 1,331.0 | 1,311.4 | -9.0 | -0.68% | 13.07K | 03:25:39 | ||
Boliden | 353.00 | 356.60 | 350.40 | -0.40 | -0.11% | 205.79K | 03:25:04 | ||
Electrolux B | 91.9 | 92.8 | 91.7 | +0.1 | +0.13% | 316.37K | 04:25:47 | ||
Essity B | 276.50 | 277.70 | 274.00 | +0.90 | +0.33% | 293.91K | 03:26:09 | ||
Evolution Gaming | 1,212.00 | 1,216.50 | 1,206.00 | +5.50 | +0.46% | 77.52K | 03:26:12 | ||
Getinge | 231.8 | 233.5 | 231.6 | -0.1 | -0.04% | 43.30K | 04:24:05 | ||
Hennes & Mauritz | 170.9 | 173.0 | 170.0 | -1.2 | -0.67% | 382.38K | 04:26:07 | ||
Hexagon | 115.0 | 116.1 | 115.0 | +0.4 | +0.31% | 358.42K | 03:26:42 | ||
Investor B | 270.6 | 271.4 | 269.9 | +0.8 | +0.30% | 566.81K | 03:26:11 | ||
Kinnevik Investment B | 117.5 | 118.0 | 115.3 | +3.3 | +2.89% | 272.68K | 04:25:17 | ||
LM Ericsson B | 56.42 | 56.74 | 56.12 | +0.48 | +0.86% | 1.46M | 03:26:29 | ||
Nibe Industrier B | 50.4 | 50.8 | 50.1 | +0.4 | +0.84% | 691.62K | 04:26:24 | ||
Nordea Bank | 128.20 | 128.90 | 127.90 | +0.55 | +0.43% | 513.79K | 04:26:00 | ||
S.e.b | 147.00 | 147.00 | 145.35 | +2.45 | +1.69% | 833.31K | 04:26:33 | ||
Samhallsbyggnadsbolaget | 4.20 | 4.21 | 4.11 | +0.02 | +0.45% | 4.23M | 03:26:31 | ||
Sandvik | 219.50 | 220.80 | 219.00 | +0.60 | +0.27% | 173.07K | 03:24:05 | ||
Sinch AB | 25.80 | 26.17 | 25.67 | +0.26 | +1.02% | 832.02K | 03:25:14 | ||
SKF B | 229.9 | 231.2 | 228.5 | +0.2 | +0.09% | 99.14K | 04:26:13 | ||
Svenska Cellulosa | 163.2 | 164.0 | 162.4 | +0.6 | +0.34% | 94.76K | 03:25:09 | ||
Svenska Handelsbanken | 96.82 | 97.28 | 96.10 | +1.18 | +1.23% | 1.94M | 04:26:04 | ||
Swedbank | 210.40 | 211.90 | 209.80 | +1.20 | +0.57% | 352.43K | 04:26:35 | ||
Tele2 AB | 102.80 | 103.65 | 102.30 | -0.35 | -0.34% | 344.49K | 03:26:34 | ||
Telia Company | 25.18 | 25.24 | 25.05 | +0.14 | +0.56% | 1.78M | 03:26:17 | ||
Volvo B | 270.00 | 275.30 | 269.20 | -7.50 | -2.70% | 2.37M | 03:26:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores