Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 56.60 | 56.80 | 55.50 | +0.70 | +1.25% | 52.84K | 02:22:16 | ||
Africa Oil Corp | 19.44 | 19.48 | 19.16 | -0.08 | -0.41% | 85.44K | 03:24:02 | ||
Aktia Bank | 9.500 | 9.510 | 9.460 | -0.030 | -0.31% | 176.08K | 02:24:56 | ||
Alimak Hek Group AB | 113.80 | 114.20 | 113.40 | +0.60 | +0.53% | 4.55K | 03:09:03 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 19.12K | 01:28:23 | ||
Alligo AB | 141.00 | 142.20 | 140.20 | +0.60 | +0.43% | 2.88K | 02:13:44 | ||
Alma Media | 10.500 | 10.550 | 10.500 | 0.000 | 0.00% | 562.00 | 02:04:49 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
Ambea | 67.85 | 68.50 | 66.30 | +1.20 | +1.80% | 80.09K | 02:24:41 | ||
Anora Group | 4.59 | 4.62 | 4.59 | +0.01 | +0.22% | 12.00K | 02:21:41 | ||
AQ AB | 140.20 | 144.58 | 140.00 | -2.80 | -1.96% | 17.85K | 02:24:32 | ||
Arctic Paper | 60.00 | 60.00 | 59.65 | +0.10 | +0.17% | 4.13K | 02:25:18 | ||
Arise Windpower | 46.00 | 46.70 | 45.90 | -0.70 | -1.50% | 17.33K | 02:21:30 | ||
Aspo Oyj | 5.920 | 5.920 | 5.920 | 0.000 | 0.00% | 0.45K | 02:00:02 | ||
Atria Oyj | 9.720 | 9.760 | 9.680 | +0.060 | +0.62% | 1.23K | 03:12:35 | ||
Attendo International publ AB | 43.30 | 43.35 | 42.90 | +0.10 | +0.23% | 38.74K | 02:25:11 | ||
Bactiguard Holding AB | 69.40 | 72.20 | 69.20 | -1.00 | -1.42% | 660.00 | 02:23:32 | ||
Bang & Olufsen | 10.06 | 10.20 | 10.06 | -0.10 | -0.98% | 21.95K | 03:20:50 | ||
Bank of Aland PLC | 33.700 | 33.900 | 33.700 | -0.300 | -0.88% | 88.00 | 03:23:46 | ||
Bank of Aland PLC A | 34.50 | 34.50 | 34.50 | 0.00 | 0.00% | 103.00 | 01:30:27 | ||
Banknordik | 150.0 | 151.0 | 150.0 | -1.0 | -0.66% | 0.56K | 03:20:27 | ||
Beijer Alma | 209.0 | 211.0 | 208.5 | -1.0 | -0.48% | 0.50K | 03:20:03 | ||
Bergman Beving AB | 277.00 | 278.00 | 272.50 | -1.00 | -0.36% | 9.90K | 03:18:58 | ||
BHG Group AB | 17.56 | 18.10 | 17.34 | -0.53 | -2.93% | 93.23K | 02:19:54 | ||
BICO Group | 45.00 | 46.28 | 44.48 | -0.88 | -1.92% | 24.80K | 02:24:24 | ||
Biogaia | 134.0 | 134.8 | 132.8 | +1.2 | +0.90% | 6.53K | 03:24:04 | ||
Bioinvent | 30.400 | 30.600 | 29.550 | +0.850 | +2.88% | 19.19K | 02:20:35 | ||
Bittium | 7.200 | 7.220 | 6.880 | +0.260 | +3.75% | 22.75K | 02:24:39 | ||
Bonava A | 10.10 | 10.10 | 10.10 | +0.16 | +1.61% | 0.26K | 02:00:03 | ||
Bonava B | 9.69 | 10.02 | 9.55 | -0.33 | -3.29% | 213.93K | 02:24:46 | ||
Bonesupport | 247.60 | 248.80 | 244.00 | +3.20 | +1.31% | 9.90K | 02:25:17 | ||
Boozt | 136.50 | 137.80 | 136.30 | -1.10 | -0.80% | 8.64K | 02:25:23 | ||
Brinova Fastigheter | 21.50 | 21.50 | 21.50 | +0.10 | +0.47% | 1.20K | 02:50:58 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1.21% | 10.10K | 03:22:20 | ||
BTS Group B | 342.00 | 342.00 | 336.00 | +6.00 | +1.79% | 1.53K | 02:11:17 | ||
Bufab Holding AB | 377.40 | 381.40 | 376.00 | -2.40 | -0.63% | 3.18K | 02:22:53 | ||
Byggmax Group | 39.14 | 39.14 | 38.26 | +0.40 | +1.03% | 30.44K | 02:20:37 | ||
Calliditas Therapeutics | 116.50 | 118.00 | 115.50 | -1.10 | -0.94% | 39.51K | 02:23:15 | ||
CapMan B | 1.930 | 1.950 | 1.930 | -0.022 | -1.13% | 13.22K | 03:13:54 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.06K | 02:00:04 | ||
Catella AB B | 31.15 | 31.30 | 30.45 | +0.55 | +1.80% | 25.13K | 02:24:04 | ||
Catena Media | 6.72 | 6.72 | 6.65 | 0.00 | 0.00% | 41.07K | 03:24:02 | ||
Cavotec SA | 17.00 | 17.25 | 16.80 | 0.00 | 0.00% | 1.96K | 03:20:37 | ||
Cbrain | 314.50 | 317.50 | 311.00 | +4.50 | +1.45% | 3.64K | 03:13:50 | ||
Cellavision | 257.00 | 258.50 | 244.50 | +13.50 | +5.54% | 14.02K | 03:22:00 | ||
Cint Group AB | 15.65 | 16.92 | 15.65 | -0.85 | -5.15% | 300.59K | 02:25:13 | ||
Clas Ohlson B | 150.30 | 150.80 | 149.80 | -0.30 | -0.20% | 5.23K | 03:24:36 | ||
Cloetta | 18.65 | 18.69 | 18.59 | -0.01 | -0.05% | 118.72K | 02:21:53 | ||
CoinShares International | 63.30 | 66.50 | 63.10 | -0.60 | -0.94% | 46.10K | 02:23:21 | ||
Concentric | 193.20 | 204.00 | 192.00 | -19.30 | -9.08% | 62.48K | 03:24:17 | ||
COOR Service Management AB | 49.40 | 49.56 | 48.92 | +0.40 | +0.82% | 21.38K | 02:19:12 | ||
Copperstone Resources AB | 23.800 | 23.800 | 23.000 | +0.550 | +2.37% | 63.19K | 03:23:00 | ||
Ctek AB | 20.65 | 20.70 | 20.55 | +0.10 | +0.49% | 2.09K | 03:19:08 | ||
CTT Systems AB | 324.00 | 327.00 | 323.00 | -1.00 | -0.31% | 1.00K | 03:01:44 | ||
Danske Andelskassers Bank | 12.150 | 12.200 | 11.950 | +0.050 | +0.41% | 0.26K | 02:25:51 | ||
Digia | 5.700 | 5.720 | 5.700 | 0.000 | 0.00% | 1.80K | 02:06:58 | ||
Duni | 113.20 | 114.20 | 112.40 | 0.00 | 0.00% | 4.49K | 03:24:36 | ||
Dustin Group AB | 13.06 | 13.12 | 12.98 | +0.01 | +0.08% | 91.76K | 02:20:02 | ||
Eastnine | 41.95 | 41.95 | 41.25 | -0.03 | -0.07% | 5.07K | 02:50:05 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
Elanders AB B | 106.20 | 106.60 | 105.20 | +0.80 | +0.76% | 2.78K | 02:07:38 | ||
Enea | 71.80 | 71.80 | 71.50 | +0.30 | +0.42% | 266.00 | 01:42:29 | ||
Enento Plc | 17.620 | 17.820 | 17.540 | -0.040 | -0.23% | 676.00 | 03:19:48 | ||
Engcon AB | 89.00 | 89.00 | 87.50 | +1.10 | +1.25% | 3.61K | 02:23:45 | ||
Eolus Vind publ AB | 75.70 | 75.70 | 75.00 | -0.30 | -0.39% | 2.86K | 03:16:58 | ||
Ependion AB | 122.00 | 122.20 | 121.60 | -0.20 | -0.16% | 1.60K | 02:24:53 | ||
EQ Plc | 15.050 | 15.100 | 15.050 | 0.000 | 0.00% | 187.00 | 01:30:29 | ||
Etteplan | 13.750 | 13.900 | 13.750 | -0.150 | -1.08% | 0.02K | 02:38:14 | ||
Evli Pankki Oyj | 19.800 | 19.800 | 19.800 | 0.000 | 0.00% | 65.00 | 01:00:02 | ||
eWork Group | 141.20 | 142.00 | 140.20 | +0.20 | +0.14% | 1.15K | 02:58:14 | ||
Fagerhult | 69.8 | 70.3 | 69.7 | -0.2 | -0.29% | 6.76K | 02:13:40 | ||
Fasadgruppen Group AB | 66.60 | 69.10 | 65.70 | -0.10 | -0.15% | 10.70K | 02:14:49 | ||
Fastighets Trianon | 20.20 | 20.40 | 19.70 | +0.50 | +2.54% | 35.42K | 02:16:55 | ||
Fastighetsbolaget Emilshus AB | 33.60 | 34.00 | 32.10 | +0.20 | +0.60% | 6.52M | 02:24:49 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
Finnair Oyj | 2.8790 | 2.8990 | 2.8500 | -0.0060 | -0.21% | 112.66K | 02:24:36 | ||
Flugger B | 364.0 | 364.0 | 364.0 | +2.0 | +0.55% | 0.13K | 03:09:40 | ||
FM Mattsson Mora | 53.6000 | 53.6000 | 53.2000 | +0.2000 | +0.37% | 0.18K | 02:43:19 | ||
FSecure Oyj | 1.99 | 2.00 | 1.97 | +0.01 | +0.40% | 9.92K | 02:24:38 | ||
G5 Entertainment publ AB | 137.40 | 138.80 | 136.20 | -0.20 | -0.15% | 2.00K | 02:20:46 | ||
Gaming Innovation | 31.50 | 31.95 | 31.35 | -0.45 | -1.41% | 13.69K | 02:25:15 | ||
Garo | 31.40 | 31.95 | 31.20 | -0.15 | -0.48% | 7.53K | 02:24:47 | ||
Genova Property Group AB | 45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0.06K | 02:22:08 | ||
Gofore | 24.4000 | 24.4000 | 24.2500 | +0.1500 | +0.62% | 286.00 | 02:15:27 | ||
Granges | 138.80 | 139.20 | 137.10 | +0.80 | +0.58% | 7.84K | 02:24:59 | ||
Green Hydrogen Systems AS | 8.60 | 8.85 | 8.60 | -0.20 | -2.27% | 82.10K | 03:17:26 | ||
Green Landscaping | 79.90 | 80.20 | 79.70 | +0.10 | +0.13% | 1.05K | 01:58:27 | ||
Gubra AS | 298.00 | 305.00 | 296.00 | -4.00 | -1.32% | 3.45K | 03:23:29 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H+H International | 103.00 | 104.40 | 100.80 | +0.20 | +0.19% | 25.29K | 03:20:48 | ||
Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
Hansa Biopharma | 39.28 | 39.50 | 38.12 | +0.62 | +1.60% | 59.59K | 02:24:52 | ||
Hanza AB | 61.300 | 61.500 | 59.650 | +1.850 | +3.11% | 26.73K | 02:24:07 | ||
Harvia Oyj | 44.90 | 45.35 | 44.80 | +0.10 | +0.22% | 7.17K | 02:17:02 | ||
HEBA Fastighets | 34.50 | 34.65 | 34.30 | +0.05 | +0.15% | 262.24K | 02:25:24 | ||
Hexatronic Group AB | 45.59 | 45.94 | 44.60 | -0.33 | -0.72% | 422.15K | 02:24:46 | ||
Hoist Finance AB | 53.60 | 54.20 | 53.40 | -0.20 | -0.37% | 34.64K | 02:24:52 | ||
Humana | 31.30 | 31.45 | 31.20 | 0.00 | 0.00% | 4.08K | 03:16:33 | ||
IAR Systems Group B | 163.00 | 165.00 | 162.00 | -2.00 | -1.21% | 2.41K | 02:24:59 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
Incap Oyj | 12.1000 | 12.2500 | 11.8000 | +0.3000 | +2.54% | 24.02K | 02:21:39 | ||
Investment Oresund | 119.20 | 119.20 | 117.80 | +1.40 | +1.19% | 7.72K | 02:23:20 | ||
Invisio Communications AB | 245.00 | 248.50 | 243.50 | +1.00 | +0.41% | 13.76K | 03:20:33 | ||
Inwido | 145.40 | 146.20 | 144.40 | +0.30 | +0.21% | 7.65K | 03:21:41 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
ITAB Shop Concept | 29.2 | 29.4 | 28.8 | +0.3 | +1.04% | 53.79K | 03:24:51 | ||
John Mattson | 56.600 | 57.400 | 56.600 | -1.000 | -1.74% | 1.08K | 02:14:00 | ||
K-Fast | 17.70 | 17.78 | 17.50 | +0.10 | +0.57% | 287.33K | 02:20:15 | ||
Kabe Husvagnar B | 330.00 | 335.00 | 330.00 | -3.00 | -0.90% | 687.00 | 02:21:42 | ||
Kamux Suomi | 6.060 | 6.090 | 6.010 | 0.000 | 0.00% | 6.12K | 02:18:48 | ||
Karnov Group | 86.80 | 87.30 | 86.30 | -0.50 | -0.57% | 5.64K | 02:24:34 | ||
KlaraBo Sverige AB | 19.86 | 20.05 | 19.52 | -0.44 | -2.17% | 20.68K | 03:09:09 | ||
Know It | 183.80 | 184.20 | 181.80 | +1.00 | +0.55% | 18.31K | 02:24:58 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.06K | 02:57:28 | ||
Lassila & Tikanoja Oyj | 8.97 | 8.97 | 8.94 | +0.03 | +0.34% | 1.07K | 02:16:48 | ||
Lime Tech | 383.50 | 387.50 | 381.00 | -4.50 | -1.16% | 750.00 | 02:18:40 | ||
Linc AB | 80.90 | 81.10 | 77.80 | +3.20 | +4.12% | 15.62K | 02:24:11 | ||
Lindex Oyj | 3.30 | 3.34 | 3.30 | -0.02 | -0.45% | 10.26K | 02:16:53 | ||
Logistea AB | 13.60 | 13.60 | 13.60 | -0.55 | -3.89% | 0.04K | 02:00:03 | ||
Logistea AB | 13.78 | 13.90 | 13.48 | -0.12 | -0.86% | 45.34K | 03:19:27 | ||
Lucara Diamond Corp | 2.69 | 2.70 | 2.61 | +0.03 | +0.94% | 11.87K | 03:20:04 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marimekko | 14.06 | 14.12 | 13.94 | +0.04 | +0.29% | 4.13K | 03:20:57 | ||
Matas | 121.60 | 122.20 | 121.00 | +0.20 | +0.16% | 12.49K | 03:22:21 | ||
MedCap | 542.000 | 547.000 | 533.000 | +10.000 | +1.88% | 9.48K | 03:23:56 | ||
Mekonomen | 120.6 | 122.2 | 120.6 | -1.0 | -0.82% | 3.25K | 03:19:59 | ||
MilDef Group AB | 68.80 | 68.80 | 67.00 | +1.10 | +1.62% | 12.82K | 02:21:09 | ||
Momentum AB | 148.40 | 148.40 | 146.80 | +0.80 | +0.54% | 21.12K | 02:25:27 | ||
MT Hoejgaard | 211.0 | 211.0 | 205.0 | -1.0 | -0.47% | 5.11K | 03:10:58 | ||
Musti | 24.80 | 25.00 | 24.25 | -0.20 | -0.80% | 0.08K | 02:01:37 | ||
Nederman | 223.5 | 223.5 | 221.5 | +2.0 | +0.90% | 389.00 | 02:13:23 | ||
Net Insight B | 5.48 | 5.53 | 5.47 | -0.03 | -0.54% | 28.17K | 01:59:21 | ||
Nilfisk | 146.800 | 146.800 | 144.600 | -1.200 | -0.81% | 4.29K | 03:22:46 | ||
Nivika Fastigheter AB | 38.60 | 38.70 | 38.40 | +0.10 | +0.26% | 6.24K | 03:24:49 | ||
Nnit AS | 108.20 | 109.00 | 107.80 | -0.20 | -0.18% | 3.43K | 03:13:49 | ||
Nobia | 4.63 | 4.75 | 4.61 | -0.09 | -1.86% | 540.64K | 03:24:21 | ||
NoHo Partners | 8.360 | 8.420 | 8.320 | +0.060 | +0.72% | 803.00 | 02:20:33 | ||
Nordic Paper Holding AB | 59.70 | 59.95 | 59.35 | 0.00 | 0.00% | 29.57K | 02:24:31 | ||
Nordic Waterproofing Holding AB | 163.00 | 163.40 | 162.80 | -0.60 | -0.37% | 646.00 | 01:48:14 | ||
Norion Bank AB | 42.40 | 42.40 | 40.60 | +1.75 | +4.31% | 33.30K | 02:25:15 | ||
North Media | 58.00 | 58.80 | 56.60 | 0.00 | 0.00% | 16.39K | 03:13:09 | ||
Norva24 AB | 27.05 | 27.45 | 27.05 | -0.20 | -0.73% | 4.22K | 02:07:56 | ||
Note | 148.00 | 148.50 | 146.30 | +1.20 | +0.82% | 13.80K | 03:20:16 | ||
NTG Nordic Transport | 296.500 | 298.000 | 293.500 | 0.000 | 0.00% | 1.66K | 03:13:10 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
Oem International | 119.80 | 120.80 | 118.40 | +0.60 | +0.50% | 20.37K | 02:24:04 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
Olvi A | 30.45 | 30.70 | 30.45 | -0.20 | -0.65% | 447.00 | 02:17:52 | ||
Oma Saastopankki | 16.30 | 16.32 | 16.20 | -0.02 | -0.12% | 8.16K | 03:25:05 | ||
Oriola KD A | 1.050 | 1.060 | 1.050 | +0.010 | +0.96% | 2.30K | 01:58:56 | ||
Oriola KD B | 0.937 | 0.942 | 0.930 | +0.005 | +0.54% | 45.71K | 02:24:15 | ||
Orron Energy AB | 7.72 | 7.88 | 7.70 | -0.15 | -1.93% | 129.46K | 03:20:39 | ||
Per Aarslef | 356 | 361 | 357 | -4 | -1.25% | 1.37K | 03:24:40 | ||
Pihlajalinna Oy | 9.02 | 9.04 | 9.02 | 0.00 | 0.00% | 0.66K | 02:46:04 | ||
Platzer Fastigheter Holding | 98.00 | 98.40 | 97.80 | +0.20 | +0.20% | 5.13K | 03:21:06 | ||
Ponsse | 23.800 | 23.800 | 23.400 | +0.600 | +2.59% | 916.00 | 02:18:45 | ||
Powercell Sweden | 29.30 | 30.90 | 29.18 | -0.96 | -3.17% | 37.16K | 02:25:18 | ||
Pricer B | 11.08 | 11.20 | 10.92 | +0.18 | +1.65% | 170.07K | 03:23:28 | ||
Proact It Group | 130.20 | 130.80 | 128.40 | +1.00 | +0.77% | 16.69K | 02:24:02 | ||
Probi | 204.00 | 208.00 | 204.00 | -4.00 | -1.92% | 0.04K | 02:44:36 | ||
Profoto Holding AB | 70.20 | 70.40 | 66.60 | +3.60 | +5.41% | 1.40K | 02:20:21 | ||
Puuilo Oyj | 10.57 | 10.60 | 10.47 | -0.05 | -0.47% | 8.03K | 02:24:45 | ||
Raisio | 1.952 | 1.958 | 1.940 | +0.010 | +0.51% | 17.80K | 02:23:58 | ||
Rapala Vmc | 2.800 | 2.870 | 2.800 | -0.070 | -2.44% | 2.59K | 02:10:55 | ||
Raysearch Laboratories | 144.20 | 149.20 | 143.40 | -2.00 | -1.37% | 14.50K | 02:19:39 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
Rejlers AB | 162.00 | 162.00 | 159.60 | +1.20 | +0.75% | 3.35K | 03:14:00 | ||
Relais | 13.10 | 13.10 | 13.05 | +0.05 | +0.38% | 1.09K | 01:49:56 | ||
Remedy Entertainment | 19.520 | 20.000 | 19.480 | -0.480 | -2.40% | 1.29K | 03:00:01 | ||
Resurs | 17.8400 | 18.0200 | 17.8400 | -0.1100 | -0.61% | 60.88K | 02:21:59 | ||
Ringkjoebing Landbobank | 1,210 | 1,215 | 1,202 | -3 | -0.25% | 2.90K | 03:20:38 | ||
Rottneros | 11.78 | 11.88 | 11.70 | -0.10 | -0.84% | 7.97K | 03:24:58 | ||
RTX | 105.50 | 105.50 | 104.00 | +1.50 | +1.44% | 3.23K | 03:24:17 | ||
Rusta AB | 85.60 | 86.50 | 84.60 | +0.95 | +1.12% | 88.97K | 02:24:23 | ||
RVRC Holding AB | 53.30 | 53.65 | 53.05 | -0.35 | -0.65% | 23.71K | 02:25:02 | ||
Scandi Standard publ AB | 75.60 | 75.90 | 75.30 | +0.10 | +0.13% | 7.20K | 03:23:39 | ||
Scandic Hotels Group AB | 61.45 | 61.90 | 61.25 | -0.35 | -0.57% | 63.05K | 02:24:35 | ||
Scanfil | 7.800 | 7.820 | 7.760 | -0.050 | -0.64% | 5.25K | 02:23:32 | ||
Sdiptech | 319.200 | 319.800 | 314.600 | +5.200 | +1.66% | 17.97K | 02:22:40 | ||
Sedana Medical | 22.30 | 22.80 | 22.15 | -0.30 | -1.33% | 12.90K | 02:18:23 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | 0.00 | 0.00% | 0 | 20/05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
SkiStar | 161.90 | 162.60 | 160.40 | +0.30 | +0.19% | 11.61K | 03:23:15 | ||
Solar B | 347.5 | 351.0 | 345.5 | -2.5 | -0.71% | 7.99K | 03:24:56 | ||
SP Group | 228.0 | 228.0 | 227.5 | +2.0 | +0.88% | 0.13K | 02:46:30 | ||
Sparekassen Sjaelland | 215.50 | 216.00 | 215.50 | 0.00 | 0.00% | 0.78K | 03:17:03 | ||
Stendorren Fastigheter AB | 184.20 | 184.80 | 183.60 | -1.20 | -0.65% | 0.81K | 02:18:41 | ||
Stillfront Group publ AB | 12.87 | 13.54 | 12.84 | -0.66 | -4.88% | 437.19K | 02:24:12 | ||
Suominen Oyj | 2.6500 | 2.6500 | 2.6500 | -0.0400 | -1.49% | 1.20K | 03:02:51 | ||
Swedish Logistic Property AB | 34.10 | 34.70 | 34.00 | -0.30 | -0.87% | 3.99K | 03:22:35 | ||
Synsam AB | 56.00 | 56.40 | 54.60 | +1.50 | +2.75% | 70.91K | 03:23:53 | ||
Taaleri | 8.51 | 8.51 | 8.41 | +0.05 | +0.59% | 7.72K | 02:24:50 | ||
Talenom Oyj | 5.21 | 5.27 | 5.18 | +0.02 | +0.39% | 1.29K | 02:10:31 | ||
Tallink | 0.740 | 0.748 | 0.740 | -0.008 | -1.07% | 47.83K | 02:21:39 | ||
Tecnotree Oyj | 5.2310 | 5.3200 | 5.2300 | -0.0690 | -1.30% | 4.92K | 02:17:56 | ||
Terveystalo | 8.9700 | 8.9700 | 8.8700 | +0.0700 | +0.79% | 4.76K | 02:19:24 | ||
Tethys Oil | 33.05 | 33.35 | 33.05 | -0.25 | -0.75% | 9.04K | 02:09:48 | ||
TF Bank | 223.00 | 226.00 | 222.00 | -3.00 | -1.33% | 5.04K | 02:07:27 | ||
Tivoli | 720 | 726 | 720 | +2 | +0.28% | 0.16K | 03:21:42 | ||
Tobii Dynavox AB | 58.60 | 60.60 | 58.40 | -0.50 | -0.85% | 70.19K | 02:24:57 | ||
Tokmanni | 13.5000 | 13.5800 | 13.4200 | -0.1100 | -0.81% | 14.66K | 03:24:12 | ||
Traction B | 270.00 | 274.00 | 262.00 | -1.00 | -0.37% | 548.00 | 02:06:40 | ||
Trifork Holding AG | 129.80 | 129.80 | 126.00 | +4.40 | +3.51% | 6.02K | 03:18:22 | ||
UIE PLC | 223 | 223 | 222 | +1 | +0.45% | 3.17K | 03:08:05 | ||
Vatryggingafelag Islands hf | 16.600 | 16.700 | 16.500 | +0.100 | +0.61% | 355.82K | 17/05 | ||
VBG Group AB | 426.00 | 431.00 | 425.00 | -2.50 | -0.58% | 12.74K | 02:21:15 | ||
Vestjysk Bank | 4.62 | 4.65 | 4.60 | -0.02 | -0.43% | 9.30K | 03:23:41 | ||
Vestum AB | 9.260 | 9.560 | 9.240 | -0.140 | -1.49% | 40.69K | 02:21:03 | ||
Viaplay AB | 0.80 | 0.85 | 0.80 | -0.03 | -4.14% | 9.23M | 02:25:09 | ||
Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
Viking Line | 21.80 | 22.30 | 21.40 | +0.30 | +1.40% | 0.79K | 03:01:55 | ||
VNV Global AB | 29.68 | 29.96 | 29.46 | -0.12 | -0.40% | 42.18K | 02:24:20 | ||
Volati | 115.2000 | 116.0000 | 115.0000 | -0.8000 | -0.69% | 991.00 | 03:19:20 | ||
WithSecure Oyj | 1.056 | 1.060 | 1.052 | +0.004 | +0.38% | 8.61K | 03:18:41 | ||
XANO Industri | 93.7 | 94.6 | 93.5 | -0.9 | -0.95% | 147.00 | 02:05:20 | ||
Xvivo Perfusion AB | 403.50 | 408.50 | 402.50 | +1.50 | +0.37% | 1.51K | 03:18:59 | ||
YIT | 2.14 | 2.15 | 2.12 | -0.01 | -0.46% | 45.58K | 03:23:25 | ||
Cibus Nordic Real Estate | 149.80 | 150.85 | 149.60 | -0.55 | -0.37% | 28.55K | 02:25:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores