Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285.2 | 286.4 | 283.6 | +0.4 | +0.14% | 13.06K | 03:06:00 | ||
ABB | 534.2 | 539.2 | 533.4 | -3.6 | -0.67% | 56.88K | 02:06:50 | ||
AddLife | 100.60 | 101.90 | 100.10 | +0.60 | +0.60% | 21.05K | 01:57:59 | ||
Addnode B | 113.70 | 115.40 | 113.70 | -0.40 | -0.35% | 5.44K | 03:01:09 | ||
Addtech | 230.20 | 230.40 | 228.00 | +1.60 | +0.70% | 9.28K | 02:03:37 | ||
Afry AB | 176.0 | 177.1 | 174.0 | +1.0 | +0.57% | 9.25K | 02:05:50 | ||
Alfa Laval | 467.8 | 472.8 | 467.6 | -1.2 | -0.26% | 46.78K | 02:05:27 | ||
Alk Abello | 150.70 | 153.00 | 143.50 | +19.70 | +15.04% | 744.29K | 03:06:47 | ||
Alleima AB | 66.30 | 66.80 | 65.70 | -1.35 | -2.00% | 70.08K | 02:07:03 | ||
Alm Brand | 12.94 | 13.22 | 12.93 | -0.19 | -1.45% | 675.91K | 03:06:36 | ||
Alvotech | 2,040.00 | 2,050.00 | 2,030.00 | -40.00 | -1.92% | 110.01K | 02/05 | ||
Ambu B | 115.0 | 115.0 | 112.8 | +2.0 | +1.73% | 54.76K | 03:04:52 | ||
Arion Bank | 141.500 | 142.000 | 139.000 | -1.500 | -1.05% | 5.74M | 02/05 | ||
Arjo | 46.14 | 46.52 | 46.08 | +0.02 | +0.04% | 15.69K | 02:03:25 | ||
Assa Abloy | 295.1 | 296.7 | 293.9 | +0.7 | +0.24% | 128.96K | 03:06:50 | ||
AstraZeneca | 1,643.5 | 1,654.0 | 1,642.0 | -10.5 | -0.63% | 25.81K | 03:06:24 | ||
Atlas Copco A | 194.8 | 194.8 | 193.6 | +1.7 | +0.88% | 253.18K | 02:07:01 | ||
Atlas Copco B | 167.4 | 167.8 | 166.4 | +2.0 | +1.24% | 217.53K | 02:07:01 | ||
Atrium Ljungberg | 195.80 | 197.40 | 195.40 | -1.60 | -0.81% | 7.85K | 02:05:32 | ||
Autoliv Inc | 1,314.6 | 1,331.0 | 1,314.6 | -12.6 | -0.95% | 5.42K | 02:05:27 | ||
Avanza Bank Holding | 244.2 | 245.2 | 243.0 | +1.4 | +0.58% | 21.02K | 03:06:16 | ||
Axfood AB | 285.7 | 285.8 | 283.0 | +3.0 | +1.06% | 16.80K | 02:06:50 | ||
Bavarian Nordic | 155.4 | 155.4 | 151.9 | +3.5 | +2.34% | 113.19K | 03:06:57 | ||
Beijer Ref | 153.65 | 153.80 | 151.80 | +1.30 | +0.85% | 28.42K | 03:03:22 | ||
Betsson | 124.40 | 124.90 | 124.10 | +1.20 | +0.97% | 78.38K | 03:06:14 | ||
Better Collective | 297.00 | 297.00 | 288.50 | +8.50 | +2.95% | 7.34K | 02:51:31 | ||
Better Collective | 190.00 | 190.00 | 185.20 | +4.80 | +2.59% | 1.47K | 02:51:31 | ||
Bilia | 137.8 | 138.5 | 137.4 | +0.6 | +0.44% | 8.18K | 03:02:58 | ||
BillerudKorsnas AB | 92.20 | 93.35 | 91.80 | +0.30 | +0.33% | 35.63K | 02:05:45 | ||
BioArctic | 196.7000 | 196.7000 | 193.5000 | +1.7000 | +0.87% | 7.46K | 03:05:21 | ||
Biotage | 169.50 | 169.90 | 168.00 | +2.10 | +1.25% | 4.68K | 02:04:16 | ||
Boliden | 352.60 | 356.60 | 350.40 | -0.80 | -0.23% | 150.25K | 03:06:54 | ||
Bravida Holding AB | 75.60 | 76.90 | 75.10 | -0.60 | -0.79% | 128.15K | 02:05:43 | ||
Brim hf | 77.30 | 77.60 | 77.00 | -0.30 | -0.39% | 320.26K | 02/05 | ||
Bure Equity | 348.00 | 348.60 | 344.20 | +5.40 | +1.58% | 3.09K | 03:06:03 | ||
Camurus AB | 501.00 | 504.50 | 494.60 | +6.60 | +1.33% | 4.30K | 03:04:38 | ||
Cargotec Corp | 74.45 | 74.75 | 73.80 | +0.40 | +0.54% | 14.14K | 03:05:06 | ||
Carlsberg A | 1,195 | 1,200 | 1,195 | -15 | -1.24% | 0.02K | 02:05:57 | ||
Carlsberg B | 930.2 | 931.4 | 924.0 | +5.2 | +0.56% | 16.40K | 03:06:59 | ||
Castellum AB | 128.60 | 135.80 | 127.70 | -5.55 | -4.14% | 879.12K | 02:07:01 | ||
Catena | 484.00 | 491.50 | 484.00 | -7.00 | -1.43% | 2.92K | 02:06:09 | ||
Chemometec | 295.20 | 296.40 | 290.00 | +5.20 | +1.79% | 10.22K | 03:05:32 | ||
Citycon | 3.944 | 3.960 | 3.874 | +0.060 | +1.54% | 78.61K | 02:02:17 | ||
Coloplast | 853.2 | 855.2 | 841.2 | +12.0 | +1.43% | 17.08K | 03:06:04 | ||
Copenhagen Airports AS | 4,890 | 4,960 | 4,890 | 0 | 0.00% | 0 | 02/05 | ||
Corem Property | 8.3050 | 8.4450 | 8.2500 | -0.0650 | -0.78% | 100.10K | 02:07:06 | ||
Corem Property | 8.28 | 8.28 | 8.28 | 0.00 | 0.00% | 0.78K | 02:00:03 | ||
Corem Property Group AB | 224.50 | 225.00 | 221.50 | +1.00 | +0.45% | 0.48K | 03:02:04 | ||
Dampskibsselskabet Norden AS | 293.4 | 294.2 | 289.4 | +2.8 | +0.96% | 12.38K | 03:06:33 | ||
Danske Bank | 194.5 | 199.3 | 193.3 | -8.5 | -4.19% | 1.23M | 03:06:46 | ||
Demant | 327.0 | 328.2 | 325.6 | +2.0 | +0.62% | 12.00K | 03:05:09 | ||
DFDS | 218.4 | 219.4 | 217.8 | -0.6 | -0.27% | 15.37K | 03:05:22 | ||
Dios Fastigheter | 84.40 | 85.80 | 83.95 | -0.95 | -1.11% | 13.91K | 02:07:05 | ||
Dometic Group publ AB | 78.90 | 79.00 | 78.30 | +0.60 | +0.77% | 11.34K | 02:04:03 | ||
Dsv | 985.6 | 991.6 | 983.4 | +3.4 | +0.35% | 16.29K | 03:06:29 | ||
Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Electrolux B | 92.2 | 92.8 | 91.9 | +0.4 | +0.41% | 167.06K | 02:06:53 | ||
Electrolux Prof | 72.20 | 73.00 | 71.00 | +1.20 | +1.69% | 12.86K | 03:05:02 | ||
Elekta | 78.40 | 78.65 | 77.55 | +1.40 | +1.82% | 49.04K | 03:06:41 | ||
Elisa Corporat. | 42.20 | 42.22 | 42.00 | +0.26 | +0.62% | 17.22K | 03:06:40 | ||
Embla Medical hf | 30.00 | 30.00 | 29.30 | +0.70 | +2.39% | 0.05K | 02:48:52 | ||
Embracer Group | 27.3600 | 27.6900 | 27.3200 | +0.0300 | +0.11% | 410.51K | 02:06:44 | ||
Epiroc A | 204.30 | 205.90 | 204.10 | -0.30 | -0.15% | 50.12K | 02:07:10 | ||
Epiroc B | 184.10 | 184.80 | 184.00 | +0.10 | +0.05% | 40.31K | 03:06:30 | ||
EQT AB | 300.30 | 300.80 | 298.40 | +1.40 | +0.47% | 73.16K | 02:06:11 | ||
Ericsson A | 56.90 | 56.90 | 56.50 | +0.60 | +1.07% | 377.00 | 01:59:50 | ||
Essity A | 274.50 | 277.50 | 274.00 | -2.00 | -0.72% | 3.58K | 02:45:36 | ||
Essity B | 276.40 | 277.70 | 274.00 | +0.80 | +0.29% | 190.36K | 02:07:04 | ||
Evolution Gaming | 1,209.00 | 1,216.50 | 1,206.00 | +2.50 | +0.21% | 59.27K | 02:05:58 | ||
Fabege | 85.40 | 87.90 | 85.00 | -1.55 | -1.78% | 79.30K | 03:06:19 | ||
Fastighets AB Balder | 66.72 | 69.70 | 66.50 | -4.06 | -5.74% | 813.99K | 02:06:45 | ||
FastPartner | 72.90 | 74.30 | 72.80 | -1.10 | -1.49% | 14.29K | 03:05:52 | ||
FastPartner AB | 65.30 | 65.50 | 65.00 | +0.20 | +0.31% | 589.00 | 01:56:45 | ||
Fenix Outdoor International AG | 707.00 | 715.00 | 695.00 | -3.00 | -0.42% | 760.00 | 01:59:24 | ||
Fiskars | 17.28 | 17.36 | 17.22 | -0.10 | -0.58% | 940.00 | 01:53:32 | ||
Flsmidth & Co | 347.4 | 351.0 | 347.0 | -2.6 | -0.74% | 7.63K | 03:03:07 | ||
Fortnox | 62.28 | 62.60 | 61.86 | +0.20 | +0.32% | 92.80K | 02:06:36 | ||
Fortum | 13.09 | 13.09 | 12.88 | +0.21 | +1.63% | 272.36K | 03:06:55 | ||
Genmab | 2,007.0 | 2,022.0 | 1,950.0 | +61.0 | +3.13% | 41.57K | 03:06:53 | ||
Getinge | 232.5 | 233.5 | 232.0 | +0.6 | +0.26% | 25.44K | 02:05:23 | ||
Gn Store Nord | 206.4 | 210.9 | 204.8 | -2.2 | -1.05% | 181.91K | 03:05:38 | ||
H Lundbeck B | 28.80 | 28.95 | 28.75 | 0.00 | 0.00% | 3.30K | 03:06:13 | ||
H Lundbeck B | 33.42 | 33.52 | 33.40 | -0.10 | -0.30% | 22.46K | 03:06:13 | ||
Hemnet Group AB | 289.00 | 290.00 | 287.40 | +1.60 | +0.56% | 6.81K | 03:06:49 | ||
Hennes & Mauritz | 170.6 | 173.0 | 170.0 | -1.5 | -0.87% | 245.42K | 03:06:53 | ||
Hexagon | 115.3 | 116.1 | 115.0 | +0.6 | +0.52% | 237.25K | 03:06:35 | ||
Hexpol B | 124.8 | 125.9 | 124.4 | +0.4 | +0.32% | 11.72K | 03:05:03 | ||
HMS Networks | 411.00 | 411.80 | 404.60 | +6.20 | +1.53% | 0.99K | 03:02:26 | ||
Holmen | 429.6 | 434.4 | 429.6 | -2.6 | -0.60% | 12.08K | 03:06:13 | ||
Holmen | 432.0 | 432.0 | 428.0 | +5.0 | +1.17% | 251.00 | 01:54:12 | ||
Hufvudstaden | 129.50 | 130.70 | 129.30 | -0.90 | -0.69% | 8.06K | 02:02:53 | ||
Huhtamaki | 36.62 | 36.70 | 36.36 | +0.48 | +1.33% | 63.07K | 02:05:36 | ||
Husqvarna A | 86.50 | 87.30 | 86.50 | 0.00 | 0.00% | 1.43K | 02:03:05 | ||
Husqvarna B | 86.56 | 87.32 | 86.50 | -0.24 | -0.28% | 29.74K | 02:05:56 | ||
Industrivarden | 351.20 | 354.40 | 350.40 | -1.20 | -0.34% | 9.60K | 03:05:23 | ||
Industrivarden AB | 350.70 | 353.90 | 349.80 | -1.00 | -0.28% | 33.56K | 03:06:37 | ||
Indutrade | 260.0 | 260.0 | 257.2 | +3.0 | +1.17% | 14.64K | 03:05:22 | ||
Instalco Intressenter | 37.160 | 38.900 | 36.740 | -1.960 | -5.01% | 113.19K | 02:06:41 | ||
Intl Petroleum | 133.9000 | 136.8000 | 133.5000 | -1.9000 | -1.40% | 24.83K | 03:04:59 | ||
Intrum Justitia | 28.2 | 28.7 | 27.7 | +0.3 | +1.18% | 263.31K | 02:06:25 | ||
Investment Latour | 272.3 | 272.4 | 267.8 | +3.9 | +1.45% | 33.59K | 02:06:08 | ||
Investor A | 269.1 | 269.6 | 268.2 | +1.3 | +0.49% | 52.79K | 03:06:54 | ||
Investor B | 270.8 | 271.4 | 269.9 | +1.0 | +0.37% | 340.42K | 03:06:54 | ||
Islandsbanki hf | 100.00 | 101.50 | 99.80 | -3.50 | -3.38% | 568.88K | 02/05 | ||
ISS A/S | 122.90 | 123.70 | 122.80 | +0.10 | +0.08% | 151.78K | 03:06:19 | ||
Jeudan | 201 | 201 | 200 | 0 | 0.00% | 0.62K | 02:58:50 | ||
JM AB | 186.8 | 188.0 | 185.2 | +1.1 | +0.59% | 10.65K | 02:06:18 | ||
Jyske Bank | 566.0 | 576.0 | 565.0 | -6.0 | -1.05% | 25.89K | 03:06:23 | ||
Kemira Oy | 21.22 | 21.32 | 21.02 | +0.10 | +0.47% | 34.27K | 03:06:01 | ||
Kesko | 16.06 | 16.14 | 16.02 | +0.04 | +0.22% | 59.78K | 03:05:02 | ||
Kesko | 16.54 | 16.60 | 16.50 | +0.06 | +0.36% | 1.23K | 02:43:03 | ||
Kindred Group | 123.9 | 124.0 | 123.7 | +0.2 | +0.16% | 20.36K | 03:01:06 | ||
Kinnevik Investment A | 117.2 | 118.0 | 115.4 | +2.2 | +1.91% | 2.69K | 02:54:25 | ||
Kinnevik Investment B | 117.2 | 117.9 | 115.3 | +3.0 | +2.63% | 211.45K | 02:06:43 | ||
Kojamo | 10.53 | 10.68 | 10.50 | -0.06 | -0.57% | 32.49K | 03:05:26 | ||
Kone Corporation | 45.95 | 45.95 | 45.59 | +0.31 | +0.68% | 12.30K | 03:06:53 | ||
Konecranes | 48.96 | 49.66 | 48.74 | -0.20 | -0.41% | 18.18K | 02:06:38 | ||
Lagercrantz Group | 163.90 | 164.90 | 163.10 | +0.40 | +0.24% | 7.43K | 02:00:40 | ||
Lifco publ AB | 267.80 | 269.60 | 265.00 | +1.80 | +0.68% | 7.73K | 02:06:26 | ||
Lindab International | 207.40 | 209.00 | 198.00 | -8.80 | -4.07% | 156.08K | 03:06:53 | ||
LM Ericsson B | 56.20 | 56.74 | 56.12 | +0.26 | +0.46% | 1.21M | 02:06:54 | ||
Loomis AB | 284.0 | 286.2 | 283.6 | +0.6 | +0.21% | 15.01K | 03:06:51 | ||
Lundbergforetagen | 543.5 | 544.5 | 542.5 | +1.5 | +0.28% | 11.00K | 02:07:01 | ||
Lundin Gold Inc | 147.40 | 148.20 | 146.80 | -2.60 | -1.73% | 4.55K | 02:06:37 | ||
Lundin | 117.50 | 120.60 | 116.50 | -1.50 | -1.26% | 135.58K | 02:06:36 | ||
Mandatum Oyj | 4.42 | 4.43 | 4.39 | +0.03 | +0.75% | 179.90K | 02:06:57 | ||
Marel | 482.00 | 484.00 | 480.00 | -2.00 | -0.41% | 411.73K | 02/05 | ||
Medicover | 177.6000 | 177.6000 | 174.4000 | +4.0000 | +2.30% | 28.06K | 02:06:41 | ||
Metsa Board A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 0 | 02/05 | ||
Metsa Board Oyj | 6.845 | 6.875 | 6.845 | +0.020 | +0.29% | 7.96K | 02:06:17 | ||
Metso Oyj | 10.700 | 10.735 | 10.650 | +0.050 | +0.47% | 55.39K | 03:02:29 | ||
Millicom DRC | 229.0 | 230.0 | 228.2 | +0.8 | +0.35% | 35.85K | 02:04:11 | ||
MIPS | 379.20 | 381.00 | 372.80 | +6.20 | +1.66% | 2.87K | 02:04:40 | ||
Modern Times A | 94.0 | 96.0 | 94.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Modern Times B | 93.3 | 94.7 | 93.2 | -0.7 | -0.74% | 35.22K | 03:05:57 | ||
Moeller Maersk A | 9,560 | 9,660 | 9,480 | +45 | +0.47% | 1.63K | 03:04:51 | ||
Moeller Maersk B | 9,752 | 9,874 | 9,638 | +90 | +0.93% | 5.40K | 03:06:08 | ||
Munters | 217.0000 | 217.4000 | 215.0000 | +3.0000 | +1.40% | 19.61K | 03:06:34 | ||
Mycronic publ AB | 379.20 | 382.80 | 375.60 | +1.00 | +0.26% | 7.38K | 03:02:03 | ||
NCAB Group | 71.00 | 71.15 | 68.85 | +2.45 | +3.57% | 30.76K | 03:05:58 | ||
NCC A | 133.0 | 133.0 | 133.0 | +1.0 | +0.76% | 10.00 | 01:00:02 | ||
NCC B | 130.0 | 132.5 | 121.2 | -1.8 | -1.37% | 414.76K | 02:05:54 | ||
Neste Oil | 22.60 | 22.63 | 22.30 | +0.41 | +1.85% | 233.95K | 02:07:11 | ||
Netcompany | 285.60 | 291.40 | 275.80 | +23.80 | +9.09% | 245.66K | 03:06:35 | ||
New Wave Group AB | 102.70 | 102.70 | 101.20 | +2.20 | +2.19% | 40.84K | 03:06:28 | ||
Nibe Industrier B | 50.5 | 50.8 | 50.1 | +0.5 | +1.08% | 476.26K | 02:06:02 | ||
Nkt Holding | 552.0 | 564.5 | 543.5 | -16.0 | -2.82% | 73.24K | 03:06:32 | ||
Noble | 309.00 | 313.00 | 306.50 | -0.50 | -0.16% | 0.26K | 02:55:03 | ||
Nokia Oyj | 3.438 | 3.467 | 3.430 | +0.033 | +0.95% | 720.57K | 02:06:46 | ||
Nokian Renkaat | 8.15 | 8.19 | 8.05 | +0.14 | +1.80% | 189.11K | 02:06:33 | ||
Nolato B | 54.5 | 54.7 | 54.0 | +0.2 | +0.28% | 15.28K | 02:03:56 | ||
Nordea Bank | 11.005 | 11.060 | 10.995 | +0.060 | +0.55% | 357.25K | 02:06:35 | ||
Nordnet AB | 197.40 | 197.70 | 195.80 | +1.30 | +0.66% | 9.12K | 02:06:07 | ||
Novo Nordisk B | 845.0 | 859.8 | 842.9 | -28.1 | -3.22% | 1.19M | 03:06:35 | ||
Novozymes B | 409.1 | 410.6 | 382.7 | +19.8 | +5.09% | 285.83K | 03:06:45 | ||
NP3 Fastigheter AB | 237.50 | 241.00 | 234.00 | +0.50 | +0.21% | 4.01K | 03:06:23 | ||
Nyfosa | 95.65 | 96.40 | 95.15 | -0.70 | -0.73% | 57.31K | 02:07:05 | ||
Oersted AS | 388.60 | 396.70 | 387.10 | -3.20 | -0.82% | 79.10K | 03:06:56 | ||
Orion A | 35.90 | 36.00 | 35.45 | +0.20 | +0.56% | 3.00K | 02:06:44 | ||
Orion B | 35.76 | 35.99 | 35.58 | +0.08 | +0.22% | 13.58K | 02:06:49 | ||
Outokumpu oyj | 3.7090 | 3.7420 | 3.6970 | -0.0170 | -0.46% | 556.05K | 03:04:32 | ||
OX2 | 40.14 | 40.24 | 39.76 | +0.28 | +0.70% | 41.67K | 02:07:09 | ||
Pandora | 1,139.0 | 1,151.0 | 1,134.0 | -10.5 | -0.91% | 28.01K | 03:03:43 | ||
Pandox AB | 172.00 | 173.00 | 171.40 | -0.60 | -0.35% | 4.20K | 01:59:45 | ||
Peab AB | 67.60 | 69.10 | 67.30 | -0.10 | -0.15% | 113.11K | 03:05:50 | ||
Qt | 73.8500 | 74.7000 | 73.7500 | +0.1000 | +0.14% | 4.47K | 03:06:27 | ||
Ratos A | 38.60 | 39.70 | 38.40 | -1.10 | -2.77% | 163.00 | 01:50:06 | ||
Ratos AB | 37.20 | 37.30 | 36.84 | -0.10 | -0.27% | 62.91K | 02:06:50 | ||
Revenio Group Co | 26.32 | 26.32 | 25.74 | +0.52 | +2.02% | 5.69K | 02:06:03 | ||
Rockwool International A | 2,315 | 2,315 | 2,290 | +25 | +1.09% | 0.05K | 02:51:39 | ||
Rockwool International B | 2,318 | 2,318 | 2,290 | +26 | +1.13% | 1.84K | 03:06:53 | ||
Royal Unibrew | 520 | 522 | 516 | +6 | +1.17% | 18.13K | 03:06:37 | ||
S.e.b | 145.95 | 146.65 | 145.35 | +1.40 | +0.97% | 363.12K | 03:06:52 | ||
Skandinaviska Enskilda Banken | 148.40 | 149.00 | 146.20 | +2.20 | +1.50% | 6.41K | 03:02:31 | ||
Saab AB | 867.4 | 877.2 | 863.0 | -3.4 | -0.39% | 81.22K | 02:07:00 | ||
Sagax | 275.40 | 279.60 | 274.80 | -1.60 | -0.58% | 4.95K | 02:05:54 | ||
Sagax AB | 276.00 | 276.00 | 273.00 | -2.00 | -0.72% | 0.11K | 02:48:20 | ||
Sagax D | 30.6000 | 30.7000 | 30.5500 | 0.0000 | 0.00% | 27.24K | 03:05:52 | ||
Samhallsbyggnadsbolaget | 4.13 | 4.19 | 4.11 | -0.05 | -1.22% | 1.49M | 02:06:15 | ||
Samhallsbyggnadsbolaget I D | 5.92 | 6.05 | 5.88 | -0.13 | -2.15% | 69.86K | 02:05:54 | ||
Sampo Plc | 37.80 | 37.90 | 37.70 | +0.06 | +0.16% | 61.25K | 03:06:55 | ||
Sandvik | 219.40 | 220.80 | 219.20 | +0.50 | +0.23% | 106.65K | 02:07:00 | ||
Sanoma-corp | 6.840 | 6.840 | 6.730 | +0.110 | +1.63% | 6.44K | 02:06:17 | ||
Scandinavian Tobacco | 108.00 | 109.40 | 106.40 | -4.80 | -4.26% | 100.82K | 03:06:44 | ||
Schouw | 559.0 | 560.0 | 556.0 | 0.0 | 0.00% | 1.70K | 02:53:41 | ||
Sectra | 217.80 | 219.20 | 216.20 | -0.20 | -0.09% | 10.99K | 01:59:39 | ||
Securitas B | 109.70 | 110.15 | 108.90 | +0.65 | +0.60% | 68.43K | 02:04:40 | ||
Sildarvinnslan hf | 91.25 | 91.75 | 91.00 | -0.25 | -0.27% | 84.15K | 02/05 | ||
Sinch AB | 25.80 | 26.17 | 25.72 | +0.26 | +1.02% | 594.79K | 02:06:57 | ||
Skanska B | 193.55 | 195.35 | 193.00 | -0.50 | -0.26% | 73.81K | 02:06:46 | ||
SKF | 228.5 | 231.0 | 228.5 | -1.5 | -0.65% | 674.00 | 02:04:36 | ||
SKF B | 229.2 | 231.2 | 228.5 | -0.5 | -0.22% | 59.01K | 03:07:00 | ||
Spar Bank Nord | 124.60 | 128.00 | 124.20 | -3.20 | -2.50% | 47.84K | 03:05:34 | ||
SSAB AB | 63.92 | 64.38 | 63.30 | +0.70 | +1.11% | 306.68K | 02:06:54 | ||
SSAB AB | 63.66 | 64.12 | 62.94 | +0.56 | +0.89% | 963.13K | 02:07:03 | ||
Stora Enso (HE) | 12.900 | 12.900 | 12.900 | +0.100 | +0.78% | 85.00 | 01:53:17 | ||
Stora Enso OYJ | 12.835 | 12.960 | 12.835 | -0.020 | -0.16% | 55.88K | 02:07:05 | ||
Storskogen AB | 6.22 | 6.39 | 5.85 | +0.19 | +3.22% | 4.47M | 02:07:08 | ||
Svenska Cellulosa | 163.4 | 164.2 | 163.2 | +0.2 | +0.12% | 57.00 | 01:53:10 | ||
Svenska Cellulosa | 162.9 | 164.0 | 162.9 | +0.2 | +0.12% | 39.96K | 02:06:43 | ||
Svenska Handelsbanken | 96.70 | 97.28 | 96.10 | +1.06 | +1.11% | 1.25M | 02:06:56 | ||
Svenska Handelsbanken AB | 121.1 | 121.7 | 120.0 | +1.1 | +0.92% | 53.03K | 03:06:27 | ||
Svitzer AS | 221.65 | 225.00 | 217.55 | -0.35 | -0.16% | 185.19K | 03:05:24 | ||
Sweco A | 119.00 | 119.00 | 116.00 | +0.50 | +0.42% | 24.00 | 01:44:01 | ||
Sweco B | 118.70 | 118.90 | 118.00 | +0.60 | +0.51% | 5.27K | 02:04:48 | ||
Swedbank | 210.90 | 211.90 | 209.90 | +1.70 | +0.81% | 240.80K | 02:07:10 | ||
Swedish Orphan Biovitrum | 281.00 | 282.20 | 279.60 | +1.00 | +0.36% | 49.77K | 02:05:23 | ||
Sydbank | 358.0 | 364.4 | 357.0 | -4.0 | -1.10% | 19.18K | 03:05:35 | ||
Systemair | 75.10 | 75.10 | 74.30 | +0.60 | +0.81% | 2.56K | 02:00:57 | ||
Tele2 AB | 102.75 | 103.65 | 102.40 | -0.40 | -0.39% | 213.54K | 02:06:21 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 8.00 | 01:00:02 | ||
Telia Company | 25.11 | 25.24 | 25.05 | +0.07 | +0.28% | 980.49K | 03:05:37 | ||
Thule Group AB | 305.60 | 308.80 | 301.00 | +5.60 | +1.87% | 7.78K | 02:04:04 | ||
TietoEVRY | 18.11 | 18.11 | 17.99 | +0.14 | +0.78% | 25.92K | 02:07:10 | ||
Topdanmark A/S | 294.6 | 294.8 | 292.6 | +1.6 | +0.55% | 10.29K | 03:06:11 | ||
Torm A | 243.00 | 243.80 | 238.20 | +4.60 | +1.93% | 51.01K | 03:05:59 | ||
Traton | 378.00 | 386.00 | 372.50 | -13.50 | -3.45% | 101.49K | 02:07:09 | ||
Trelleborg | 391.20 | 392.40 | 389.80 | +1.40 | +0.36% | 25.04K | 02:05:53 | ||
Troax Group | 221.00 | 221.50 | 220.00 | +0.50 | +0.23% | 2.59K | 01:52:44 | ||
Truecaller AB | 37.54 | 38.00 | 36.94 | +1.26 | +3.47% | 198.54K | 02:05:51 | ||
Trygvesta | 138.2 | 138.5 | 137.9 | +0.3 | +0.22% | 42.36K | 03:06:36 | ||
UPM-Kymmene | 33.52 | 33.64 | 33.32 | +0.27 | +0.81% | 57.72K | 02:07:10 | ||
Vaisala A | 35.35 | 35.50 | 34.95 | +0.10 | +0.28% | 1.06K | 03:06:34 | ||
Valmet | 23.40 | 23.47 | 23.30 | +0.19 | +0.82% | 40.26K | 02:05:53 | ||
Vestas Wind | 177.6 | 181.5 | 176.9 | -1.6 | -0.92% | 425.31K | 03:06:36 | ||
Vitec B | 498.40 | 505.00 | 484.00 | -22.60 | -4.34% | 308.98K | 03:06:27 | ||
Vitrolife | 173.20 | 173.20 | 166.90 | +7.60 | +4.59% | 12.71K | 02:59:42 | ||
Volvo A | 278.80 | 283.00 | 278.00 | -7.40 | -2.59% | 40.11K | 02:06:25 | ||
Volvo B | 270.30 | 275.30 | 269.20 | -7.20 | -2.59% | 1.59M | 02:07:10 | ||
Volvo Car AB | 33.91 | 34.45 | 33.85 | -0.15 | -0.44% | 415.70K | 02:06:56 | ||
Wallenstam | 49.28 | 49.94 | 49.12 | -0.26 | -0.52% | 241.07K | 03:03:18 | ||
Wartsila | 17.75 | 17.77 | 17.65 | +0.06 | +0.31% | 84.52K | 02:06:45 | ||
Wihlborgs Fastigheter | 92.00 | 95.30 | 91.70 | -2.50 | -2.65% | 59.34K | 03:03:55 | ||
Zealand Pharma | 616.50 | 620.50 | 600.50 | -3.00 | -0.48% | 50.49K | 03:05:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores