Último minuto

Cerrar

OMX Nordic EUR GI (OMXNOREURGI)

Estocolmo

Agregar/Eliminar del portafolio Agregar a portafolio

445.91 -6.69 -1.48%

10:30:13 - Mercado cerrado. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Suecia

# de Componentes: 672

Volumen: 1
Apertura: 450.67
Rango diario: 445.65 - 451.00

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes OMX Nordic EUR GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic EUR GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AAK	289.0	290.8	288.0	+0.4	+0.14%	77.52K	10:29:59
Aalborg Boldspilklub	42.600	44.000	42.600	-1.000	-2.29%	0.60K	09:59:39
ABB	575.4	578.6	572.2	+1.6	+0.28%	612.98K	10:24:52
Abliva AB	0.18	0.19	0.18	0.00	-2.18%	2.02M	10:18:09
AcadeMedia	55.50	56.50	55.10	-0.90	-1.60%	149.27K	10:29:40
Acrinova AB	8.30	8.42	8.26	-0.18	-2.12%	0.27K	08:50:26
Acrinova AB	9.00	9.00	9.00	+0.50	+5.88%	0.01K	10:29:41
Actic Group	4.5900	4.5900	4.5100	+0.0800	+1.77%	7.09K	09:48:24
Active Biotech	0.550	0.580	0.511	+0.035	+6.80%	902.35K	10:22:36
AddLife	111.60	114.30	110.10	-0.90	-0.80%	102.68K	10:22:31
Addnode B	120.20	124.10	120.00	-2.90	-2.36%	78.19K	10:29:44
Addtech	244.60	249.80	244.60	-5.60	-2.24%	118.24K	10:24:51
Afarak Group	0.3270	0.3370	0.3190	-0.0015	-0.46%	199.68K	10:18:10
Africa Oil Corp	19.43	19.89	19.38	+0.18	+0.94%	920.11K	10:29:56
Afry AB	186.1	189.1	185.4	-1.8	-0.96%	114.33K	10:24:32
Agat Ejendomme	1.65	1.65	1.57	+0.07	+4.43%	16.00K	09:54:52
Agf AS	0.612	0.614	0.612	0.000	0.00%	40.36K	08:45:34
Aktia Bank	9.360	9.550	9.360	-0.190	-1.99%	42.87K	10:29:53
Alfa Laval	485.0	489.6	482.0	+1.4	+0.29%	280.79K	10:29:44
Alimak Hek Group AB	111.40	113.40	111.00	-1.40	-1.24%	13.72K	10:29:40
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	2.31%	13.82K	09:20:45
Alk Abello	151.40	153.00	150.60	-1.70	-1.11%	139.96K	09:59:45
Alleima AB	70.95	73.05	70.80	-1.80	-2.47%	327.24K	10:29:41
Alligator Bioscience	0.9610	0.9770	0.9100	+0.0050	+0.52%	2.03M	10:29:47
Alligo AB	139.00	145.40	138.80	-6.40	-4.40%	22.62K	10:24:31
Alm Brand	13.21	13.29	13.18	-0.02	-0.15%	1.19M	09:59:52
Alma Media	10.600	10.650	10.550	0.000	0.00%	2.18K	10:23:25
Alvotech	1,880.00	1,905.00	1,850.00	-25.00	-1.31%	295.90K	10:24:09
Amaroq Minerals DRC	123.00	124.50	123.00	-1.50	-1.20%	133.73K	10:10:55
Ambea	69.70	71.60	69.60	-1.90	-2.65%	184.95K	10:24:32
Ambu B	127.0	129.0	126.6	-2.0	-1.59%	323.84K	09:59:35
Annehem Fastigheter AB	17.40	17.70	17.10	-0.30	-1.69%	6.37K	10:22:06
Anora Group	4.56	4.68	4.56	-0.12	-2.56%	22.95K	10:29:47
Anoto	0.166	0.167	0.159	+0.003	+1.53%	41.79K	10:16:30
Apetit	13.85	13.95	13.75	+0.15	+1.09%	0.63K	09:06:14
AQ AB	148.72	149.66	145.48	+3.36	+2.31%	83.47K	10:29:45
Aquaporin AS	17.50	19.00	17.00	-1.10	-5.91%	60.85K	09:59:43
Arctic Paper	63.00	63.25	61.50	+0.20	+0.32%	22.33K	10:29:34
Arion Bank	130.000	132.000	130.000	-2.500	-1.89%	4.06M	10:29:46
Arise Windpower	44.50	45.65	44.50	-0.40	-0.89%	102.13K	10:29:42
Arjo	45.86	46.48	45.82	-0.62	-1.33%	124.91K	10:24:58
Arla Plast AB	51.80	52.80	51.00	-0.20	-0.38%	11.15K	10:22:05
Ascelia Pharma	9.330	9.800	9.290	-0.170	-1.79%	102.79K	10:07:23
Asetek AS	4.38	4.45	4.35	-0.06	-1.24%	90.73K	09:59:40
Aspo Oyj	5.920	6.000	5.920	-0.020	-0.34%	156.10K	10:05:58
Aspocomp Group	3.290	3.290	3.240	+0.040	+1.23%	0.74K	09:12:13
Assa Abloy	305.6	309.0	305.1	-3.2	-1.04%	548.19K	10:24:58
AstraZeneca	1,616.0	1,632.0	1,608.0	-4.5	-0.28%	207.24K	10:24:30
Atlantic Petroleum PF	2.6	2.7	2.6	-0.1	-2.57%	5.08K	06:28:02
Atlas Copco A	199.3	201.7	197.7	-2.3	-1.14%	1.06M	10:24:58
Atlas Copco B	171.6	173.4	170.2	-1.8	-1.01%	1.05M	10:24:58
Atria Oyj	9.820	9.820	9.660	+0.100	+1.03%	2.84K	10:29:55
Atrium Ljungberg	194.60	203.00	193.00	-6.90	-3.42%	109.79K	10:29:48
Attendo International publ AB	43.15	44.20	42.80	-0.90	-2.04%	161.52K	10:23:57
Autoliv Inc	1,349.8	1,372.0	1,348.8	-6.4	-0.47%	54.88K	10:29:59
Avanza Bank Holding	274.2	279.2	271.5	-3.8	-1.37%	89.22K	10:24:42
Axfood AB	278.5	281.9	277.8	-2.4	-0.85%	134.99K	10:24:42
B3 Consulting Group AB	83.00	83.00	76.90	+4.60	+5.87%	10.99K	10:29:54
Bactiguard Holding AB	70.80	71.00	69.40	+1.00	+1.43%	2.16K	10:23:04
Balco Group	44.20	45.00	44.15	-0.80	-1.78%	3.84K	10:10:16
Bang & Olufsen	10.10	10.20	10.08	-0.08	-0.79%	53.19K	09:59:49
Bank of Aland PLC	33.900	33.900	33.500	+0.300	+0.89%	0.70K	10:24:29
Bank of Aland PLC A	34.50	34.50	34.40	+0.10	+0.29%	0.02K	03:16:25
Banknordik	150.5	152.0	150.0	-0.5	-0.33%	3.16K	09:59:45
Bavarian Nordic	175.8	178.9	175.4	-2.2	-1.21%	189.00K	09:59:41
Be Group	65.60	65.60	63.50	+0.70	+1.08%	5.70K	10:29:39
Beijer Alma	214.0	219.0	213.5	-5.5	-2.51%	14.07K	10:29:39
Beijer Ref	165.95	166.85	163.70	-2.05	-1.22%	213.94K	10:24:52
Bergman Beving AB	257.00	262.00	257.00	-4.00	-1.53%	50.91K	10:29:41
Betsson	119.60	123.10	119.40	-3.00	-2.45%	263.61K	10:24:47
Better Collective	246.00	251.00	244.50	-2.00	-0.81%	110.08K	10:29:45
Better Collective	159.40	162.40	158.20	-2.40	-1.48%	37.37K	09:59:38
BHG Group AB	15.74	16.19	15.71	-0.31	-1.93%	323.24K	10:24:52
BICO Group	44.36	45.98	44.12	-1.18	-2.59%	134.41K	10:21:35
Bilia	147.4	148.4	143.7	+1.8	+1.24%	89.60K	10:29:55
BillerudKorsnas AB	107.00	107.20	104.10	+0.40	+0.38%	502.09K	10:29:50
BioArctic	221.6000	234.2000	221.6000	-11.0000	-4.73%	89.98K	10:24:41
Biogaia	125.5	127.7	124.0	-1.4	-1.10%	55.67K	10:24:29
Biohit	1.960	2.010	1.960	-0.050	-2.49%	10.33K	10:18:31
Bioinvent	32.100	33.550	31.800	-1.450	-4.32%	96.57K	10:23:39
Bioporto	1.610	1.700	1.610	-0.092	-5.41%	356.93K	09:59:52
Biotage	173.30	180.10	171.20	-4.70	-2.64%	69.47K	10:24:53
Bittium	6.860	6.980	6.780	-0.100	-1.44%	13.93K	10:29:45
Bjorn Borg	56.70	56.97	54.10	+1.10	+1.98%	29.69K	10:29:59
Boliden	367.50	374.90	363.90	-2.90	-0.78%	661.39K	10:24:46
Bonava A	9.38	9.66	9.38	-0.20	-2.09%	3.25K	10:29:39
Bonava B	9.34	9.61	9.29	-0.21	-2.20%	302.02K	10:23:25
Bonesupport	246.80	252.20	241.00	-2.00	-0.80%	65.86K	10:24:16
Bong AB	0.852	0.866	0.838	+0.012	+1.43%	163.11K	09:55:22
Boozt	133.30	137.50	133.30	-3.20	-2.34%	59.56K	10:24:56
Boreo Oyj	20.300	20.300	20.300	0.000	0.00%	0.20K	05:07:18
Boul Ab	9.74	9.82	9.62	-0.12	-1.22%	8.25K	10:23:29
Bravida Holding AB	80.50	83.05	80.35	-2.30	-2.78%	269.96K	10:24:58
Brd Klee B	3,940	3,940	3,940	0	0.00%	0	27/05
Brim hf	70.60	70.60	70.60	-0.40	-0.56%	92.45K	08:14:01
Brinova Fastigheter	21.50	21.50	20.40	+0.50	+2.38%	175.24K	10:20:29
Broedrene A & O Johansen	73	74	73	-1	-1.09%	19.21K	09:59:37
Broendbyernes IF Fodbold	0.660	0.700	0.658	-0.030	-4.35%	1.16M	09:59:56
BTS Group B	339.00	348.00	337.00	-7.00	-2.02%	21.33K	10:29:39
Bufab Holding AB	378.00	382.60	377.00	-2.80	-0.74%	24.24K	10:24:09
Bulten AB	89.00	89.50	87.60	+0.70	+0.79%	41.07K	10:29:56
Bure Equity	363.40	364.40	358.00	+2.00	+0.55%	32.40K	10:24:50
Byggmax Group	37.52	38.18	37.36	-0.80	-2.09%	155.61K	10:20:08
C-Rad	43.80	44.60	43.50	+0.10	+0.23%	98.52K	10:29:57
Calliditas Therapeutics	203.20	203.40	202.20	+0.80	+0.40%	1.81M	10:29:51
Camurus AB	535.50	549.00	535.00	-10.00	-1.83%	28.35K	10:29:50
Cantargia AB	4.13	4.18	3.86	+0.07	+1.67%	478.72K	10:29:48
CapMan B	1.872	1.902	1.872	-0.030	-1.58%	99.97K	10:29:46
Cargotec Corp	78.65	80.95	78.40	-2.25	-2.78%	37.73K	10:24:55
Carlsberg A	1,125	1,125	1,110	0	0.00%	0.32K	09:59:37
Carlsberg B	947.6	952.6	942.6	-8.2	-0.86%	104.28K	09:59:51
Castellum AB	128.30	132.45	128.20	-4.05	-3.06%	1.25M	10:24:55
Catella AB A	31.20	31.80	31.20	-0.60	-1.89%	0.05K	10:29:54
Catella AB B	31.40	31.60	30.70	+0.30	+0.96%	84.03K	10:29:32
Catena	515.00	525.00	512.00	-10.00	-1.90%	21.29K	10:24:40
Catena Media	5.75	5.98	5.58	+0.14	+2.50%	263.57K	10:20:52
Cavotec SA	16.65	16.75	16.30	0.00	0.00%	30.88K	10:24:01
Cbrain	305.00	316.50	304.50	-12.50	-3.94%	35.96K	09:59:38
Cellavision	271.00	276.50	263.00	+7.50	+2.85%	31.31K	10:29:42
Cemat A/S	0.930	0.932	0.908	+0.008	+0.87%	38.26K	09:50:31
Chemometec	340.00	348.20	333.00	-11.60	-3.30%	112.69K	09:59:47
Christian Berner Trade Tech AB	35.90	35.90	35.40	+0.10	+0.28%	9.38K	09:50:53
Cint Group AB	14.94	15.54	14.94	-0.28	-1.84%	212.54K	10:29:59
Citycon	4.038	4.304	4.038	-0.266	-6.18%	362.81K	10:29:45
Clas Ohlson B	145.40	148.20	145.40	-1.90	-1.29%	29.69K	10:29:46
Cloetta	19.07	19.18	18.97	+0.03	+0.16%	543.32K	10:29:56
CoinShares International	65.20	68.50	64.60	-3.10	-4.54%	108.94K	10:29:47
Coloplast	822.0	838.8	822.0	-20.4	-2.42%	296.06K	09:59:31
Columbus IT Partner	10.35	10.35	10.15	+0.15	+1.47%	42.89K	09:59:31
Componenta	2.410	2.460	2.400	-0.050	-2.03%	4.00K	08:30:24
Concejo AB	41.40	42.10	40.90	-1.10	-2.59%	6.76K	10:15:11
Concentric	200.50	210.00	200.50	-6.00	-2.91%	7.19K	10:24:44
Consti Yhtiot Oy	9.98	10.10	9.80	0.00	0.00%	1.96K	09:42:20
COOR Service Management AB	48.00	50.10	47.76	-2.00	-4.00%	89.38K	10:24:59
Copenhagen Airports AS	4,800	4,850	4,760	-40	-0.83%	0.08K	09:59:37
Copenhagen Capital	5.2	5.2	5.1	0.0	0.00%	4.32K	09:54:45
Corem Property	8.6750	9.0200	8.6550	-0.2650	-2.96%	1.84M	10:24:59
Corem Property	8.88	9.14	8.88	-0.26	-2.84%	0.80K	10:29:44
Corem Property Group AB	223.00	234.50	221.00	-7.00	-3.04%	9.41K	10:24:06
Ctek AB	19.54	20.10	19.36	-0.18	-0.91%	17.17K	10:29:36
CTT Systems AB	372.00	379.00	368.00	0.00	0.00%	54.10K	10:29:56
Dampskibsselskabet Norden AS	340.2	344.0	336.4	-1.8	-0.53%	78.70K	09:59:47
Danske Andelskassers Bank	12.050	12.250	11.950	-0.050	-0.41%	11.20K	07:37:48
Danske Bank	202.8	203.7	201.3	0.0	0.00%	908.22K	09:59:46
Dantax	444.00	444.00	440.00	+10.00	+2.30%	0.14K	08:27:10
Dedicare	58.70	59.70	57.90	+0.30	+0.51%	69.18K	10:13:19
Demant	326.0	327.6	323.8	-0.6	-0.18%	237.79K	09:59:51
DFDS	212.0	215.2	212.0	-3.0	-1.40%	93.25K	09:59:50
Digia	5.560	5.680	5.560	-0.120	-2.11%	0.42K	10:29:49
Digitalist Oyj	0.0074	0.0074	0.0072	0.0000	0.00%	28.93K	08:12:56
Dios Fastigheter	86.95	89.45	86.95	-2.40	-2.69%	48.98K	10:29:47
Djurslands Bank	520.0	520.0	505.0	+10.0	+1.96%	0.78K	09:13:04
Dometic Group publ AB	73.55	75.35	73.35	-1.30	-1.74%	169.67K	10:19:03
Doro	20.80	21.00	20.40	0.00	0.00%	36.41K	10:24:56
Dovre Group	0.3740	0.3790	0.3650	0.0000	0.00%	20.89K	10:06:20
Dsv	1,025.5	1,042.0	1,023.0	-20.5	-1.96%	394.55K	09:59:56
Duni	111.00	112.40	110.60	-0.40	-0.36%	13.33K	10:29:50
Duroc B	17.10	17.10	16.50	-0.15	-0.87%	20.34K	07:51:59
Dustin Group AB	14.01	14.10	13.40	+0.64	+4.79%	1.97M	10:24:31
EAC Invest AS	10,800.00	10,800.00	10,800.00	0.00	0.00%	0.00K	05:07:36
Eastnine	41.45	42.15	41.30	-0.40	-0.96%	50.17K	10:29:51
Eezy	1.40	1.41	1.34	+0.03	+1.82%	7.82K	10:23:43
Egetis Therapeutics AB	8.30	8.58	8.18	+0.07	+0.85%	500.96K	10:29:56
Eik Fasteignafelag HF	9.55	9.85	9.55	-0.20	-2.05%	72.95M	10:07:19
Eimskipafelag Islands hf	324.00	326.00	324.00	0.00	0.00%	22.80K	08:37:58
Elanders AB B	105.40	106.20	105.00	-0.80	-0.75%	11.51K	10:29:53
Elecster	4.900	4.900	4.900	0.000	0.00%	0.27K	02:45:36
Electrolux	115.0	115.0	115.0	0.0	0.00%	0.10K	10:29:35
Electrolux B	95.3	99.2	95.2	-4.2	-4.20%	859.71K	10:24:55
Electrolux Prof	67.10	69.20	67.10	-1.90	-2.75%	79.54K	10:29:45
Elekta	86.25	88.25	86.10	-1.25	-1.43%	649.51K	10:29:58
Elisa Corporat.	41.36	41.70	41.04	+0.02	+0.05%	138.19K	10:24:28
Elon AB	27.90	28.40	27.90	+0.50	+1.82%	0.50K	09:12:20
Eltel AB	6.60	6.70	6.54	-0.06	-0.90%	13.18K	10:18:35
Embla Medical hf	27.80	28.70	27.80	-0.50	-1.77%	40.06K	09:52:13
Embracer Group	26.1500	26.6700	25.9200	-0.3600	-1.36%	4.78M	10:24:47
Endomines AB	6.94	6.94	6.62	+0.06	+0.87%	4.04K	10:23:12
Enea	72.40	74.00	71.10	-0.10	-0.14%	48.20K	10:29:44
Enento Plc	18.000	18.180	17.980	-0.200	-1.10%	7.16K	10:29:34
Enersense	2.56	2.60	2.56	-0.04	-1.54%	11.71K	10:21:04
Engcon AB	93.00	93.70	92.30	+0.20	+0.22%	34.97K	10:29:37
Eniro	0.5300	0.5480	0.5280	-0.0020	-0.38%	765.21K	10:20:16
Ennogie Solar AS	9.5000	9.5600	9.3800	-0.1600	-1.66%	16.82K	08:36:37
Eolus Vind publ AB	74.40	75.60	74.10	-0.50	-0.67%	38.85K	10:29:56
Ependion AB	142.60	143.00	127.80	+7.60	+5.63%	66.48K	10:29:44
Epiroc A	219.10	222.60	218.40	-3.90	-1.75%	358.93K	10:24:36
Epiroc B	199.40	203.80	199.40	-4.60	-2.25%	311.18K	10:29:36
Episurf Medical AB	0.27	0.28	0.26	-0.01	-3.61%	2.00M	10:24:55
EQ Plc	14.200	14.300	14.000	-0.100	-0.70%	6.19K	10:23:02
EQT AB	324.60	334.20	322.30	-12.50	-3.71%	436.45K	10:24:59
Ericsson A	64.00	64.70	64.00	-0.40	-0.62%	9.61K	10:29:45
Essity A	268.00	271.00	268.00	-2.50	-0.92%	2.41K	10:29:30
Essity B	268.70	270.80	268.10	-2.10	-0.78%	532.27K	10:24:58
Etteplan	13.800	14.000	13.800	-0.100	-0.72%	0.77K	08:45:41
Evli Pankki Oyj	19.550	19.700	19.400	-0.150	-0.76%	3.03K	10:29:49
Evolution Gaming	1,125.50	1,135.50	1,118.00	-18.50	-1.62%	403.55K	10:24:58
eWork Group	147.60	152.40	147.20	-4.60	-3.02%	5.57K	10:29:58
Exel Composites Oyj	0.294	0.334	0.286	-0.040	-11.98%	232.56K	10:29:48
Fabege	87.35	89.45	87.35	-2.10	-2.35%	478.54K	10:24:51
Fagerhult	69.1	71.3	69.1	-1.9	-2.68%	33.32K	10:29:59
Fasadgruppen Group AB	68.10	70.20	68.00	-1.40	-2.01%	26.77K	10:29:47
Fast Ejendom	113.00	113.00	112.00	+1.00	+0.89%	1.77K	09:53:39
Fastator	1.71	1.76	1.69	+0.02	+1.06%	136.37K	10:19:13
Fastighets AB Balder	68.80	71.18	68.64	-2.40	-3.37%	947.02K	10:24:38
Fastighets Trianon	22.30	22.30	21.20	+0.50	+2.29%	224.91K	10:29:54
Fastighetsbolaget Emilshus AB	35.00	36.00	34.70	-0.60	-1.69%	75.37K	10:29:38
FastPartner	69.50	73.10	69.30	-3.40	-4.66%	72.77K	10:24:56
FastPartner AB	66.70	66.70	66.10	0.00	0.00%	2.25K	09:11:12
Fenix Outdoor International AG	733.00	740.00	730.00	+5.00	+0.69%	1.96K	10:29:36
Ferronordic Machines	76.60	77.30	76.50	0.00	0.00%	17.80K	10:29:40
Festi hf	193.00	194.00	192.50	-1.00	-0.52%	196.65K	10:24:59
Fingerprint Cards	0.21	0.24	0.13	+0.09	+71.69%	126.76M	10:24:59
Finnair Oyj	2.8000	2.8715	2.8000	-0.0640	-2.23%	246.05K	10:29:45
Firstfarms	77.40	78.40	77.40	-1.00	-1.28%	0.59K	04:16:45
Fiskars	16.80	17.30	16.80	-0.40	-2.33%	7.03K	10:29:44
Flsmidth & Co	388.8	391.2	387.0	-2.4	-0.61%	87.60K	09:59:38
Flugger B	362.0	362.0	362.0	+4.0	+1.12%	0.10K	06:28:02
FM Mattsson Mora	53.0000	53.8000	53.0000	-1.4000	-2.57%	1.44K	10:19:11
Formpipe Software AB	27.60	27.70	27.00	+0.30	+1.10%	0.45K	04:55:32
Fortnox	65.64	67.00	64.82	-0.86	-1.29%	285.74K	10:24:51
Fortum	14.09	14.09	13.93	-0.02	-0.11%	557.92K	10:29:59
FSecure Oyj	2.06	2.09	2.06	-0.03	-1.20%	16.27K	10:29:52
G5 Entertainment publ AB	133.80	134.20	131.80	-0.40	-0.30%	13.99K	10:29:51
Gabriel Holding	264.0	268.0	264.0	+2.0	+0.76%	0.14K	08:28:00
Gaming Innovation	30.55	31.20	30.55	-0.40	-1.29%	20.76K	10:29:38
Garo	30.70	31.50	30.55	-0.50	-1.60%	28.08K	10:24:25
Genmab	1,920.5	1,936.0	1,913.0	-14.0	-0.72%	116.93K	09:59:49
Genova Property Group AB	46.80	46.80	46.80	+0.10	+0.21%	0.60K	02:11:29
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge	187.1	191.3	187.1	-4.4	-2.27%	439.08K	10:29:45
Glaston Corp	0.8680	0.8800	0.8600	+0.0120	+1.40%	14.23K	09:40:19
Glunz & Jensen	73.00	73.00	70.50	+0.00	+0.00%	0	23/05
Gn Store Nord	214.6	220.7	214.5	-7.2	-3.25%	473.67K	09:59:56
Gofore	25.1000	25.5000	24.9000	-0.0500	-0.20%	10.36K	10:29:42
Granges	135.20	137.20	134.80	-0.60	-0.44%	61.14K	10:24:50
Green Hydrogen Systems AS	9.15	9.40	9.02	-0.14	-1.51%	342.13K	09:59:50
Green Landscaping	80.00	81.00	80.00	-1.00	-1.23%	5.05K	10:29:39
GreenMobility	30.20	30.90	29.50	-0.10	-0.33%	0.98K	09:23:43
Groenlandsbanken AS	640	650	640	-15	-2.29%	0.23K	09:54:23
Gruvaktiebolaget Viscaria	24.000	24.400	23.000	+0.950	+4.12%	115.08K	10:29:34
Gubra AS	319.00	322.00	316.00	0.00	0.00%	9.25K	09:59:35
Gyldendal A	1,250	1,300	1,250	0	0.00%	0	28/05
Gyldendal B	336.0	336.0	336.0	+0.0	+0.00%	0.03K	05:53:13
H Lundbeck B	31.95	32.50	31.60	-0.45	-1.39%	100.45K	09:59:47
H Lundbeck B	36.88	37.22	36.76	-0.26	-0.70%	380.50K	09:59:37
H+H International	106.60	111.20	105.40	-2.60	-2.38%	68.65K	09:59:48
Hagar	78.500	79.500	78.500	-0.500	-0.63%	50.00K	07:53:15
HAKI Safety A	30.40	31.00	30.40	-1.40	-4.40%	0.20K	08:00:02
HAKI Safety AB	30.20	32.40	29.30	-1.30	-4.13%	21.59K	10:20:55
Hampidjan	122.5000	127.5000	122.5000	-6.0000	-4.67%	1.60M	10:29:36
Hansa Biopharma	42.68	45.30	41.96	+0.58	+1.38%	218.77K	10:29:55
Hanza AB	60.150	61.200	60.050	-0.550	-0.91%	59.08K	10:22:40
Harboes Bryggeri	156.50	163.50	150.50	+6.50	+4.33%	29.11K	09:59:36
Harvia Oyj	41.25	43.45	39.90	-0.35	-0.84%	63.78K	10:29:44
HEBA Fastighets	34.20	34.90	34.15	-0.65	-1.87%	276.68K	10:24:47
Hemnet Group AB	288.40	291.20	285.60	-3.60	-1.23%	124.34K	10:24:39
Hennes & Mauritz	182.9	187.4	182.8	-5.1	-2.69%	1.23M	10:24:59
Hexagon	116.8	118.3	116.2	-1.7	-1.44%	1.13M	10:24:27
Hexatronic Group AB	42.50	45.28	42.31	-2.50	-5.56%	1.03M	10:29:43
Hexpol B	125.4	127.3	125.3	-2.4	-1.88%	1.02M	10:29:55
HKFoods Oyj	0.720	0.720	0.694	+0.016	+2.27%	57.46K	09:47:33
HMS Networks	437.20	444.20	435.40	-7.00	-1.58%	10.22K	10:24:43
Hoist Finance AB	56.20	57.40	55.70	-0.90	-1.58%	52.99K	10:24:55
Holmen	434.4	447.0	434.2	-13.0	-2.91%	68.09K	10:29:49
Holmen	431.0	443.0	431.0	-9.0	-2.05%	1.15K	09:51:32
Honkarakenne Oyj	3.090	3.240	3.090	0.000	0.00%	0	28/05
Hufvudstaden	125.80	129.50	125.80	-3.50	-2.71%	122.31K	10:29:37
Huhtamaki	37.06	37.38	36.92	-0.34	-0.91%	39.35K	10:29:48
Humana	31.80	32.50	31.65	-0.20	-0.63%	88.25K	10:29:46
HusCompagniet AS	60.00	60.80	59.60	+0.40	+0.67%	23.22K	09:54:06
Husqvarna A	85.30	88.00	85.30	-2.10	-2.40%	9.68K	10:29:33
Husqvarna B	85.68	88.36	85.22	-1.90	-2.17%	481.65K	10:24:56
Hvidbjerg Bank	119.00	119.00	119.00	+0.00	+0.00%	0.01K	02:00:02
IAR Systems Group B	166.00	170.50	166.00	-1.50	-0.90%	24.88K	10:29:43
Iceland Seafood Intl	5.275	5.275	5.275	+0.000	+0.00%	0	28/05
Icelandair Group	1.005	1.040	1.000	-0.035	-3.37%	186.99M	10:29:53
Ilkka 2	3.120	3.190	3.120	-0.060	-1.89%	5.18K	09:56:01
Image Systems	1.480	1.500	1.480	-0.020	-1.33%	1.69K	10:18:20
Immunovia publ AB	1.43	1.50	1.41	-0.01	-0.42%	67.86K	09:50:08
Incap Oyj	11.9100	11.9600	11.5200	+0.0900	+0.76%	25.30K	10:22:04
Industrivarden	363.60	366.60	362.60	-2.20	-0.60%	116.85K	10:24:59
Industrivarden AB	363.40	366.30	362.40	-2.60	-0.71%	460.30K	10:24:56
Indutrade	269.0	273.2	267.4	-3.2	-1.18%	96.82K	10:24:56
Infant Bacterial Therapeutics	100.00	100.00	94.20	+5.40	+5.71%	11.16K	10:24:45
Infrea	12.55	12.60	12.35	-0.05	-0.40%	2.64K	09:10:17
Innofactor PLC	1.295	1.310	1.290	+0.005	+0.39%	4.25K	10:15:05
Instalco Intressenter	39.640	41.280	39.520	-1.480	-3.60%	350.91K	10:29:57
Intl Petroleum	144.5000	148.5000	143.4000	-2.9000	-1.97%	138.91K	10:24:55
Intrum Justitia	30.1	31.2	29.6	-0.4	-1.31%	644.48K	10:24:59
Investeringsselskabet Luxor B	510.0	510.0	505.0	0.0	0.00%	0.01K	02:42:46
Investment Latour	297.4	303.1	297.4	-4.5	-1.49%	163.36K	10:29:50
Investment Oresund	117.00	117.60	116.80	-0.20	-0.17%	20.56K	10:29:41
Investor A	282.0	283.9	281.2	-1.5	-0.53%	211.78K	10:24:45
Investor B	282.5	284.2	281.3	-1.4	-0.48%	1.32M	10:24:49
Investors House	5.280	5.360	5.280	-0.080	-1.49%	0.85K	09:35:38
Invisio Communications AB	235.00	239.50	234.00	-5.00	-2.08%	19.57K	10:24:55
Inwido	143.70	147.50	143.70	-3.80	-2.58%	43.68K	10:29:39
IRLAB Therapeutics	15.750	16.200	15.500	-0.450	-2.78%	23.16K	10:29:42
Isfelag hf	150.00	151.60	150.00	-1.60	-1.06%	294.90K	10:29:40
Islandsbanki hf	94.40	97.00	94.40	-2.60	-2.68%	550.57K	10:29:40
Isofol Medical	0.6800	0.7030	0.6730	-0.0130	-1.88%	118.44K	10:22:51
ISS A/S	131.50	133.10	130.90	-1.60	-1.20%	552.96K	09:59:40
ITAB Shop Concept	28.0	28.7	27.3	-0.2	-0.71%	302.32K	10:29:57
Jeudan	213	216	212	-3	-1.39%	1.95K	09:59:45
JM AB	196.6	202.6	196.6	-6.0	-2.96%	136.37K	10:24:49
John Mattson	62.800	63.200	62.200	+0.200	+0.32%	72.51K	10:24:58
Jyske Bank	547.0	554.0	546.0	-7.5	-1.35%	108.09K	09:59:54
K-Fast	19.54	19.90	19.46	-0.22	-1.11%	160.33K	10:21:35
K2A Knaust & Andersson Fastigheter	6.52	6.86	6.38	-0.14	-2.10%	164.66K	10:11:08
Kabe Husvagnar B	331.00	335.00	330.00	+1.00	+0.30%	0.43K	09:32:09
Kaldalon hf	16.05	16.05	16.05	-0.05	-0.31%	53.00K	06:19:45
Kamux Suomi	5.790	5.880	5.780	-0.010	-0.17%	31.38K	10:29:45
Karnell AB	43.76	44.80	42.35	+0.76	+1.77%	46.83K	10:29:39
Karnov Group	87.10	87.50	87.00	+0.10	+0.11%	1.32M	10:29:49
Karol Devel B	1.55	1.58	1.53	+0.01	+0.65%	247.16K	10:29:43
Kemira Oy	21.52	21.66	21.32	-0.06	-0.28%	40.63K	10:21:15
Keskisuomalainen Oyj	8.380	8.380	8.180	+0.100	+1.21%	6.59K	10:18:22
Kesko	16.68	16.98	16.67	-0.30	-1.77%	395.47K	10:24:11
Kesko	17.02	17.36	17.02	-0.32	-1.85%	15.38K	10:29:40
Kesla A	3.900	4.000	3.840	+0.020	+0.52%	2.92K	07:51:45
KH Group	0.526	0.536	0.526	-0.008	-1.50%	23.26K	10:19:15
Kindred Group	124.2	124.4	124.2	-0.1	-0.08%	258.94K	10:29:52
Kinnevik Investment A	122.2	125.2	122.2	-2.8	-2.24%	6.33K	10:29:42
Kinnevik Investment B	120.8	123.7	120.5	-2.9	-2.35%	864.23K	10:24:29
KlaraBo Sverige AB	19.36	19.98	19.36	-0.62	-3.10%	59.13K	10:29:36
Know It	183.80	184.60	180.60	+1.80	+0.99%	7.11K	10:29:45
Kojamo	9.69	9.99	9.68	-0.31	-3.10%	279.55K	10:23:53
Kone Corporation	47.62	48.40	47.62	-0.82	-1.69%	206.68K	10:29:47
Konecranes	53.00	53.90	52.85	-1.00	-1.85%	60.71K	10:29:58
Koskisen	7.58	7.76	7.00	-0.12	-1.56%	0.69K	09:33:59
Kreate Group Oyj	7.94	8.00	7.92	-0.06	-0.75%	1.15K	08:59:57
Kreditbanken	4,800	4,940	4,800	-140	-2.83%	0.04K	09:59:50
Kvika banki	15.00	15.15	14.80	-0.10	-0.66%	33.08M	10:29:32
Laan Spar Bank AS	710.0	710.0	710.0	-10.0	-1.39%	0.03K	04:49:38
Lagercrantz Group	178.10	179.80	176.70	+0.30	+0.17%	82.02K	10:24:46
Lammhults Design Group	27.30	27.30	26.50	0.00	0.00%	4.32K	10:22:50
Lamor	2.17	2.24	2.13	-0.08	-3.56%	61.75K	08:32:00
Lassila & Tikanoja Oyj	8.76	8.87	8.72	-0.11	-1.24%	29.99K	10:16:35
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	275.60	279.60	273.80	-4.60	-1.64%	104.33K	10:24:58
Lime Tech	362.50	374.00	361.50	-6.00	-1.63%	6.23K	10:19:25
Linc AB	85.30	88.00	84.70	-2.00	-2.29%	75.20K	10:29:38
Lindab International	220.40	228.00	220.40	-5.00	-2.22%	108.56K	10:29:44
Lindex Oyj	3.35	3.39	3.30	-0.01	-0.15%	117.18K	10:29:45
LM Ericsson B	62.96	63.44	62.82	-0.50	-0.79%	3.08M	10:24:57
Logistea AB	14.00	14.30	14.00	-0.30	-2.10%	0.53K	10:30:03
Logistea AB	14.92	14.98	14.76	+0.04	+0.27%	112.75K	10:24:59
Lollands Bank	580.0	580.0	580.0	-20.0	-3.33%	0.03K	06:06:57
Loomis AB	290.0	292.6	289.4	-3.8	-1.29%	53.67K	10:29:47
Lucara Diamond Corp	2.68	2.72	2.63	-0.02	-0.56%	89.89K	10:22:51
Lundbergforetagen	554.0	558.0	552.5	-4.5	-0.81%	113.05K	10:24:43
Lundin Gold Inc	157.00	159.00	157.00	-0.60	-0.38%	84.60K	10:29:58
Lundin	127.00	132.00	126.70	-3.20	-2.46%	248.32K	10:29:37
Maha Energy	8.75	8.96	8.49	+0.24	+2.82%	302.12K	10:29:57
Malmbergs Elektriska	42.10	42.30	42.10	-0.10	-0.24%	1.00K	09:27:14
Mandatum Oyj	4.02	4.05	4.01	-0.03	-0.76%	1.05M	10:29:42
Mangold AB	2,520.00	2,520.00	2,520.00	0.00	0.00%	0	28/05
Marel	486.00	487.00	481.00	-2.00	-0.41%	791.38K	10:29:46
Marimekko	14.68	14.82	14.20	+0.40	+2.80%	61.83K	10:24:58
Martela A	1.125	1.155	1.105	-0.045	-3.85%	17.20K	09:10:45
Matas	121.20	125.80	118.80	-3.80	-3.04%	461.66K	09:59:54
MedCap	511.000	517.000	510.000	-2.000	-0.39%	22.80K	10:29:53
Medicover	182.8000	189.0000	182.8000	-6.2000	-3.28%	60.05K	10:24:32
Medivir	3.04	3.18	2.78	+0.24	+8.57%	1.11M	10:29:54
Mekonomen	120.4	122.8	119.6	+0.8	+0.67%	27.51K	10:29:40
Mendus AB	0.456	0.470	0.456	-0.014	-2.98%	1.97M	10:16:45
Metsa Board A	8.700	8.700	8.500	-0.020	-0.23%	0.93K	09:46:09
Metsa Board Oyj	7.675	7.760	7.635	-0.060	-0.78%	294.64K	10:29:39
Metso Oyj	11.100	11.410	11.080	-0.350	-3.06%	477.35K	10:29:59
Micro Systemation AB	56.20	57.20	56.20	-0.20	-0.35%	2.22K	08:20:40
Midsona A	10.50	10.50	10.50	0.00	0.00%	0	24/05
Midsona B	9.19	9.20	8.85	+0.35	+3.96%	67.72K	10:21:02
MilDef Group AB	68.40	70.10	68.00	-1.00	-1.44%	26.86K	10:29:46
Millicom DRC	255.0	260.6	255.0	-4.8	-1.85%	137.05K	10:29:44
MIPS	408.40	428.00	408.00	-16.80	-3.95%	36.86K	10:24:50
Moberg Pharma	24.30	25.48	23.70	-1.02	-4.03%	411.77K	10:29:38
Modern Times A	94.0	94.0	94.0	+0.5	+0.53%	0.02K	04:00:00
Modern Times B	94.0	96.2	93.9	-0.2	-0.16%	366.67K	10:29:56
Moeller Maersk A	11,890	12,190	11,840	-30	-0.25%	5.00K	09:59:37
Moeller Maersk B	12,410	12,600	12,315	+15	+0.12%	21.29K	09:59:47
Moens Bank AS	232.0	234.0	232.0	-2.0	-0.85%	0.85K	08:41:48
Moment Group AB	11.50	11.65	11.50	-0.15	-1.29%	5.80K	10:19:00
Momentum AB	177.80	177.80	168.00	+7.40	+4.34%	37.26K	10:29:59
MT Hoejgaard	197.0	200.0	197.0	-1.0	-0.51%	3.06K	09:59:37
Munters	228.2000	230.6000	226.0000	-1.2000	-0.52%	125.92K	10:24:52
Musti	25.50	25.50	25.10	-0.10	-0.39%	0.90K	10:24:48
Mycronic publ AB	410.20	412.40	408.00	+2.60	+0.64%	45.88K	10:23:45
mySafety AB	6.940	6.980	6.540	+0.160	+2.36%	99.37K	10:19:14
Nanologica AB	5.90	6.38	5.66	+0.02	+0.34%	25.78K	10:02:56
NAXS Nordic Access	63.800	64.000	63.000	-0.200	-0.31%	3.76K	10:29:50
NCAB Group	81.05	82.45	80.35	-1.25	-1.52%	83.05K	10:24:57
NCC A	133.5	136.5	133.5	-6.0	-4.30%	1.26K	10:29:48
NCC B	133.4	136.7	132.1	-3.1	-2.27%	152.47K	10:22:38
Nederman	223.5	225.0	222.0	-4.0	-1.76%	2.53K	10:29:56
Nelly Group AB	16.98	17.02	16.98	-0.02	-0.12%	31.77K	10:15:31
Neste Oyj	19.25	19.95	19.09	-0.56	-2.80%	2.62M	10:29:55
Net Insight B	5.41	5.55	5.40	-0.02	-0.37%	440.56K	10:29:32
Netcompany	299.00	308.40	297.80	-9.00	-2.92%	111.67K	09:59:54
Netel Holding AB	14.20	14.42	14.04	-0.22	-1.53%	40.91K	10:14:44
New Wave Group AB	113.00	114.40	112.10	-1.80	-1.57%	198.82K	10:29:54
Newcap Holding	0.170	0.173	0.170	-0.005	-2.86%	151.00K	08:10:52
NGS Group	3.45	3.45	3.29	+0.06	+1.77%	0.21K	10:07:50
Nibe Industrier B	52.8	54.4	52.5	-2.0	-3.72%	4.87M	10:24:58
Nilfisk	149.800	150.400	149.000	-0.400	-0.27%	22.91K	09:59:38
Nilorngruppen AB	77.80	78.40	76.80	+0.40	+0.52%	15.77K	10:12:00
Nivika Fastigheter AB	42.00	42.40	41.50	-0.10	-0.24%	109.50K	10:29:40
Nkt Holding	618.5	630.0	612.5	-3.5	-0.56%	188.17K	09:59:43
Nnit AS	109.00	110.80	108.60	+0.40	+0.37%	13.17K	09:59:57
Nobia	5.32	5.40	5.04	+0.16	+3.00%	3.51M	10:22:57
Noble	319.00	325.50	319.00	+1.00	+0.31%	3.80K	09:59:41
NoHo Partners	8.240	8.460	8.240	-0.160	-1.90%	9.41K	10:29:49
Nokia Oyj	3.470	3.551	3.457	-0.100	-2.80%	14.45M	10:29:46
Nokian Renkaat	8.47	8.63	8.46	-0.14	-1.63%	207.30K	10:29:44
Nolato B	60.4	61.3	60.3	-0.9	-1.39%	150.48K	10:29:55
Nordea Bank	11.150	11.380	11.100	-0.235	-2.06%	2.40M	10:24:58
Nordfyns Bank	350.0	350.0	350.0	+2.0	+0.57%	0.17K	03:52:38
Nordic Paper Holding AB	52.80	53.90	52.75	-1.00	-1.86%	170.80K	10:24:54
Nordic Waterproofing Holding AB	164.80	164.80	162.20	+1.80	+1.10%	0.76K	10:29:42
Nordisk Bergteknik AB	17.46	18.06	17.10	-0.60	-3.32%	43.75K	10:24:22
Nordnet AB	204.80	208.80	203.80	-3.80	-1.82%	63.90K	10:24:42
Norion Bank AB	41.35	42.30	41.35	-0.80	-1.90%	31.03K	10:24:20
North Media	53.80	56.60	51.80	-1.00	-1.82%	79.94K	09:59:39
Norva24 AB	28.80	29.00	28.80	-0.15	-0.52%	17.85K	10:29:52
Note	148.30	152.50	148.00	-2.10	-1.40%	45.79K	10:24:45
Novo Nordisk B	911.5	915.0	906.4	-4.2	-0.46%	2.49M	10:00:00
Novotek B	68.20	68.60	68.00	-0.40	-0.58%	1.87K	09:52:03
Novozymes B	413.6	422.0	412.9	-8.3	-1.97%	473.18K	09:59:58
NP3 Fastigheter AB	237.00	243.50	237.00	-6.50	-2.67%	70.91K	10:29:33
NTG Nordic Transport	298.000	300.500	295.000	-3.000	-1.00%	14.78K	09:59:55
NTR Holding B	3.98	4.00	3.94	0.00	0.00%	2.67K	06:29:21
Nurminen	1.135	1.155	1.120	+0.005	+0.44%	29.27K	10:29:56
Nyfosa	100.30	103.80	100.10	-3.50	-3.37%	345.93K	10:24:56
Oculis Holding	1,630.00	1,650.00	1,620.00	-10.00	-0.61%	24.30K	10:20:22
Oem International	121.20	125.20	120.80	0.00	0.00%	93.43K	10:29:55
Oersted AS	398.50	409.90	398.50	-13.90	-3.37%	485.28K	09:59:30
Olgerdin Egill Skallagrims hf	17.30	17.50	17.30	-0.40	-2.26%	1.13M	10:29:36
Olvi A	31.15	31.45	30.85	-0.35	-1.11%	7.44K	10:21:18
Oma Saastopankki	15.66	16.00	15.62	-0.34	-2.13%	35.07K	10:24:51
Oncopeptides	2.715	2.855	2.700	-0.135	-4.74%	1.56M	10:24:57
Optomed	6.01	6.17	5.92	-0.16	-2.59%	63.05K	10:23:17
Orexo	21.1	21.8	21.0	-0.2	-0.94%	11.25K	10:19:32
Oriola KD A	1.030	1.050	1.030	-0.020	-1.90%	7.43K	10:23:33
Oriola KD B	0.938	0.949	0.933	-0.006	-0.64%	44.82K	10:29:36
Orion A	37.20	37.60	36.80	-0.30	-0.80%	16.51K	10:29:40
Orion B	36.55	37.01	36.15	-0.46	-1.24%	99.91K	10:24:55
Orphazyme	1,005.20	1,010.40	927.10	-8.80	-0.87%	0.01K	09:59:48
Orron Energy AB	8.18	8.45	8.16	-0.27	-3.17%	1.41M	10:24:59
Orthex Oyj	6.82	6.96	6.82	-0.12	-1.73%	5.68K	09:20:31
Ortivus A	4.260	4.260	4.220	+0.040	+0.95%	1.27K	10:29:36
Ortivus B	2.960	2.960	2.840	+0.250	+9.23%	28.19K	10:15:30
Oscar Properties Holding AB	0.08	0.08	0.07	0.00	1.29%	993.09K	10:12:04
Outokumpu oyj	3.7650	3.8420	3.7650	-0.0780	-2.03%	761.02K	10:29:58
Ovaro Kiinteistosijoitus	4.19	4.23	4.14	-0.03	-0.71%	2.32K	09:29:27
Ovzon	19.32	19.80	19.20	-0.38	-1.93%	175.73K	10:29:55
OX2	59.40	59.40	59.10	+0.20	+0.34%	1.24M	10:24:55
Pandora	1,116.5	1,121.0	1,100.5	+3.0	+0.27%	129.29K	09:59:37
Pandox AB	174.20	179.40	174.00	-4.80	-2.68%	12.92K	10:23:16
Panostaja	0.392	0.392	0.380	0.000	0.00%	0.24K	09:01:44
Park Street A/S	10.900	10.900	9.550	-0.100	-0.91%	12.01K	09:59:36
Parken	114.00	115.00	113.00	+0.50	+0.44%	3.33K	09:59:54
Peab AB	67.05	68.85	66.65	-1.90	-2.76%	205.04K	10:29:54
Penneo AS	8.26	8.26	7.90	+0.18	+2.23%	39.12K	09:59:46
Per Aarslef	380	387	379	-6	-1.55%	25.16K	09:59:51
Pharma Equity AS	0.250	0.258	0.250	-0.008	-3.10%	145.90K	04:32:02
Pierce Group AB	10.00	10.15	9.90	-0.30	-2.91%	33.75K	10:14:42
Pihlajalinna Oy	9.24	9.32	9.00	+0.24	+2.67%	6.12K	10:29:59
PION AB	7.78	7.78	7.78	-0.02	-0.26%	2.16K	08:26:31
Platinum Nova hf	3.86	3.88	3.86	-0.02	-0.52%	80.39M	08:18:12
Platzer Fastigheter Holding	90.10	91.60	90.00	-1.60	-1.74%	178.76K	10:24:32
Ponsse	24.600	24.900	24.600	0.000	0.00%	1.96K	10:29:52
Powercell Sweden	36.20	40.70	36.02	-3.42	-8.63%	464.40K	10:29:50
Precise Biometrics AB	3.190	3.545	3.080	+0.190	+6.33%	4.10M	10:24:59
Prevas B	136.80	140.00	135.20	-2.20	-1.58%	35.75K	10:23:43
Pricer B	11.38	11.60	11.02	+0.26	+2.34%	296.23K	10:29:49
Prime Office	179.00	179.00	179.00	+0.00	+0.00%	0	27/05
Proact It Group	140.40	143.00	140.40	-0.80	-0.57%	40.27K	10:29:41
Probi	220.00	230.00	211.00	-11.00	-4.76%	0.18K	07:45:06
Profilgruppen B	124.00	124.00	123.50	+0.50	+0.40%	1.46K	10:24:59
Profoto Holding AB	69.40	73.00	69.00	-0.20	-0.29%	5.18K	10:22:17
Projektengagemang	12.85	13.45	12.45	+0.50	+4.05%	31.89K	09:03:51
PunaMusta Media	2.360	2.360	2.360	0.000	0.00%	0.03K	07:51:01
Purmo Oyj	10.10	10.20	9.82	+0.28	+2.85%	205.45K	10:22:12
Puuilo Oyj	10.27	10.39	10.14	+0.02	+0.20%	80.03K	10:29:33
Q linea	2.47	2.88	2.28	-0.11	-4.09%	582.26K	10:24:44
Qliro AB	22.30	22.95	21.80	-0.25	-1.11%	7.72K	09:47:37
QPR Software	0.588	0.600	0.588	-0.014	-2.33%	18.79K	10:04:53
Qt	82.1500	83.0000	81.8500	-0.5500	-0.67%	24.03K	10:24:56
Railcare	25.90	26.00	25.30	+0.10	+0.39%	11.79K	10:29:41
Raisio	1.916	1.940	1.916	-0.020	-1.03%	94.83K	10:29:51
Rapala Vmc	2.810	2.810	2.700	+0.010	+0.36%	1.82K	04:36:42
Ratos A	40.60	41.70	40.60	-1.00	-2.40%	1.44K	10:06:10
Ratos AB	38.80	39.72	38.78	-0.84	-2.12%	351.46K	10:29:58
Raute	11.000	11.000	10.900	0.000	0.00%	1.15K	08:44:23
Raysearch Laboratories	140.00	140.20	138.40	+0.80	+0.57%	52.87K	10:24:29
Reginn hf	23.200	23.400	23.200	-0.200	-0.85%	649.08K	10:06:42
Reitir Fasteignafelag HF	79.50	79.50	78.50	-0.50	-0.63%	352.12K	10:29:44
Rejlers AB	153.60	155.40	151.80	-2.60	-1.66%	18.84K	10:13:18
Reka Industrial Oyj	5.200	5.400	5.200	-0.040	-0.76%	4.45K	09:49:38
Relais	12.70	12.95	12.70	-0.20	-1.55%	2.12K	09:39:25
Remedy Entertainment	19.800	19.800	18.860	+0.120	+0.61%	8.71K	10:24:57
Resurs	17.0000	17.6700	16.9900	-0.7400	-4.17%	164.78K	10:29:45
Revenio Group Co	28.34	28.34	27.70	+0.28	+1.00%	15.80K	10:24:31
Rias B	670.0	670.0	670.0	+20.0	+3.08%	0.00K	02:00:03
Ringkjoebing Landbobank	1,205	1,225	1,203	0	0.00%	27.68K	09:59:35
Robit Oyj	1.69	1.72	1.69	-0.02	-0.88%	3.99K	10:29:41
Roblon A/S	81.0	83.0	81.0	+0.5	+0.62%	1.04K	09:29:38
Rockwool International A	2,845	2,860	2,820	-5	-0.18%	6.46K	09:59:33
Rockwool International B	2,884	2,894	2,840	+22	+0.77%	39.59K	09:59:44
Rottneros	11.96	11.98	11.70	-0.02	-0.17%	92.78K	10:29:34
Royal Unibrew	560	567	560	-6	-1.15%	55.38K	09:59:40
RTX	110.00	110.50	108.00	+1.00	+0.92%	27.62K	09:59:58
Rusta AB	78.20	80.00	77.15	-1.80	-2.25%	126.24K	10:29:45
RVRC Holding AB	53.20	53.70	52.00	+0.75	+1.43%	517.93K	10:24:56
S.e.b	146.90	148.70	146.70	-1.95	-1.31%	1.17M	10:24:45
Skandinaviska Enskilda Banken	150.60	151.40	150.20	-0.80	-0.53%	60.67K	10:20:01
Saab AB	234.9	243.1	232.6	-12.6	-5.09%	4.37M	10:24:54
Saga Furs Oyj	10.10	10.50	10.00	0.00	0.00%	0.54K	05:00:30
Sagax	275.40	282.20	275.40	-6.80	-2.41%	106.91K	10:29:38
Sagax AB	277.00	281.00	276.00	-6.00	-2.12%	0.53K	10:23:24
Sagax D	31.6000	32.0000	31.5500	-0.4000	-1.25%	298.92K	10:24:22
Samhallsbyggnadsbolaget	4.86	5.43	4.78	-0.28	-5.45%	52.03M	10:24:59
Samhallsbyggnadsbolaget I D	6.84	7.64	6.78	-0.07	-0.94%	3.11M	10:24:23
Sampo Plc	40.29	40.59	40.29	-0.24	-0.59%	316.04K	10:29:55
Sandvik	232.40	235.20	231.50	-4.10	-1.73%	1.01M	10:24:56
Saniona AB	2.04	2.09	1.96	+0.02	+0.99%	321.06K	10:29:34
Sanoma-corp	6.960	7.200	6.960	-0.080	-1.14%	60.41K	10:29:59
SAS	0.0400	0.0441	0.0385	-0.0008	-1.96%	137.56M	10:29:47
Scand Brake Sys	12.15	12.40	12.15	0.00	0.00%	0.32K	09:29:29
Scandi Standard publ AB	76.30	77.60	75.60	+0.50	+0.66%	74.99K	10:29:56
Scandic Hotels Group AB	61.30	62.80	61.30	-1.45	-2.31%	312.16K	10:29:48
Scandinavian Investment Group	3.2800	3.3600	3.2000	-0.1000	-2.96%	14.04K	09:51:07
Scandinavian Tobacco	95.60	97.20	95.40	-1.20	-1.24%	198.67K	09:59:45
Scanfil	7.780	7.920	7.650	-0.140	-1.77%	27.60K	10:29:59
Schouw	572.0	586.0	572.0	-9.0	-1.55%	10.78K	09:59:44
Sdiptech	324.400	327.400	315.000	-3.400	-1.04%	60.25K	10:29:44
Seafire	6.14	6.38	6.00	-0.04	-0.65%	16.15K	10:21:09
Sectra	234.00	240.20	233.80	-6.20	-2.58%	23.48K	10:24:39
Securitas B	109.80	112.10	109.40	-2.60	-2.31%	556.63K	10:29:45
Sedana Medical	24.15	24.65	22.30	+1.70	+7.57%	619.91K	10:24:41
Sensys Traffic	76.400	77.000	76.100	-0.700	-0.91%	4.40K	10:29:34
Senzime	6.5000	6.7300	6.4300	-0.0800	-1.22%	192.93K	10:17:55
Shape Robotics AS	30.10	32.00	29.70	-1.40	-4.44%	220.32K	09:59:33
Siili Solutions Oyj	7.84	7.90	7.84	-0.08	-1.01%	1.54K	10:19:59
Sildarvinnslan hf	86.00	86.50	86.00	-1.00	-1.15%	165.83K	08:42:42
Silkeborg IF Invest	26.60	26.60	25.80	0.00	0.00%	0.02K	09:03:12
Siminn hf	9.650	9.650	9.650	+0.100	+1.05%	3.11K	09:50:40
Sinch AB	23.43	24.39	23.41	-0.82	-3.38%	4.35M	10:24:58
Sintercast	128.00	129.50	126.50	0.00	0.00%	3.76K	10:23:04
Sitowise Group Oyj	2.75	2.85	2.75	-0.07	-2.48%	7.08K	09:54:48
Sivers IMA	4.3700	4.6860	4.3700	-0.1500	-3.32%	562.24K	10:29:50
Sjova	36.80	37.20	36.80	-0.30	-0.81%	646.51K	10:14:13
Skako	80.20	81.60	80.20	-1.40	-1.72%	1.09K	09:54:48
Skanska B	186.65	189.10	186.55	-2.90	-1.53%	562.35K	10:29:41
Skeljungur	15.70	15.70	15.60	-0.40	-2.48%	40.64K	10:14:02
SKF	228.0	232.5	228.0	-3.5	-1.51%	2.48K	10:29:57
SKF B	229.2	232.8	227.9	-4.5	-1.93%	327.36K	10:29:44
SkiStar	157.40	158.00	155.60	+1.30	+0.83%	51.15K	10:23:01
Skjern Bank	205.00	209.00	204.00	-4.00	-1.91%	14.95K	09:59:59
Sleep Cycle AB	36.60	36.80	36.30	-0.20	-0.54%	18.32K	10:22:40
Softronic AB	22.10	22.55	21.85	+0.10	+0.45%	29.15K	10:29:45
Solar B	345.5	354.5	345.5	-10.0	-2.81%	19.84K	09:59:42
Solid FAB	90.00	90.40	86.50	+2.80	+3.21%	28.64K	10:24:52
Solteq	0.580	0.590	0.562	-0.010	-1.69%	23.14K	09:18:56
Sotkamo Silver AB	0.1698	0.1740	0.1698	0.0000	0.00%	915.67K	10:24:07
SP Group	269.5	271.0	263.0	-1.0	-0.37%	18.35K	09:59:44
Spar Bank Nord	124.60	125.40	123.80	+0.20	+0.16%	64.88K	09:59:35
Sparekassen Sjaelland	215.50	216.50	215.00	+0.50	+0.23%	3.20K	09:59:51
SRV Group	6.340	6.500	6.340	-0.120	-1.86%	7.78K	09:58:32
SSAB AB	60.84	61.10	60.26	-0.12	-0.20%	659.58K	10:24:56
SSAB AB	60.30	60.62	59.66	-0.04	-0.07%	1.78M	10:29:58
SSBV Rovsing	35.000	35.000	34.000	+0.600	+1.74%	0.07K	02:36:15
SSH Communications Security	1.300	1.330	1.270	-0.005	-0.38%	8.94K	10:24:25
Starbreeze AB A	0.33	0.33	0.32	+0.01	+3.45%	12.55K	10:29:38
Starbreeze AB B	0.29	0.30	0.29	-0.01	-3.58%	3.30M	10:24:13
Stendorren Fastigheter AB	187.60	193.80	185.20	-6.00	-3.10%	4.79K	10:29:58
Stillfront Group publ AB	13.13	13.22	12.83	+0.03	+0.23%	1.17M	10:29:53
Stockwik Forvaltning	17.920	18.300	17.920	-0.280	-1.54%	13.11K	09:58:24
Stora Enso (HE)	13.350	13.750	13.350	-0.350	-2.55%	4.71K	10:00:21
Stora Enso OYJ	13.340	13.660	13.280	-0.380	-2.77%	541.48K	10:24:56
Storskogen AB	7.66	7.96	7.66	-0.28	-3.57%	3.61M	10:24:50
Strategic Investments AS	1.150	1.150	1.150	0.000	0.00%	46.50K	05:31:45
Strax	0.35	0.37	0.33	-0.02	-4.42%	828.19K	10:21:10
Studsvik	132.00	134.60	132.00	-0.60	-0.45%	1.86K	10:08:17
Suominen Oyj	2.7000	2.7100	2.7000	0.0000	0.00%	0.32K	08:32:00
Svedbergs i Dalstorp	47.00	47.00	45.70	+1.15	+2.51%	61.89K	10:29:57
Svendborg Sparekasse	161.00	161.00	161.00	0.00	0.00%	0.04K	04:17:33
Svenska Cellulosa	157.3	159.8	157.1	-2.7	-1.69%	487.21K	10:29:54
Svenska Cellulosa	157.6	162.0	157.2	-1.6	-1.01%	3.66K	10:29:51
Svenska Handelsbanken	97.36	98.56	97.04	-1.60	-1.62%	4.20M	10:29:41
Svenska Handelsbanken AB	120.1	121.7	119.8	-1.7	-1.40%	94.89K	10:29:52
Svitzer AS	268.00	270.00	266.00	-2.00	-0.74%	43.66K	09:59:52
Sweco A	149.50	150.50	147.50	-1.00	-0.66%	0.29K	09:36:45
Sweco B	148.10	150.90	148.10	-2.40	-1.59%	411.93K	10:29:35
Swedbank	214.70	217.00	213.80	-2.50	-1.15%	1.27M	10:29:52
Swedish Logistic Property AB	33.80	34.80	33.70	-1.10	-3.15%	112.71K	10:29:51
Swedish Orphan Biovitrum	272.80	277.20	272.80	-3.00	-1.09%	87.64K	10:29:48
Sydbank	362.2	369.8	360.6	-3.2	-0.88%	99.09K	09:59:59
Syn hf	36.700	36.800	36.700	+0.100	+0.27%	252.19K	04:41:40
SynAct Pharma AB	6.92	7.03	6.86	-0.11	-1.57%	49.36K	10:29:39
Synsam AB	53.60	54.90	53.60	-0.20	-0.37%	158.78K	10:29:38

1 2

Mis previsiones

OMX Nordic EUR GI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre OMX Nordic EUR GI

Escribe tus pensamientos respecto al OMX Nordic EUR GI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	55,212.64	+27.69	+0.05%
Dow Jones	38,441.54	-411.32	-1.06%
US 500	5,251.7	-15.3	-0.29%
US Tech 100	18,666.9	-69.9	-0.37%
DAX	18,474.88	-202.99	-1.09%
Nikkei 225	37,803.50	-718.00	-1.86%
Índice dólar	105.100	+0.020	+0.02%

Café C EE.UU.	229.83	-1.12	-0.48%
Oro	2,335.35	-5.85	-0.25%
Petróleo crudo WTI	79.11	-0.12	-0.15%
Petróleo Brent	83.27	-0.10	-0.12%
Cobre	4.7618	-0.0157	-0.33%
Algodón Nº2 EE.UU.	81.28	-1.15	-1.40%
Plata	32.210	-0.163	-0.50%

USD/MXN	17.0716	+0.1235	+0.73%
EUR/USD	1.0798	-0.0002	-0.02%
USD/JPY	157.44	-0.16	-0.10%
EUR/MXN	18.4312	+0.0802	+0.44%
GBP/USD	1.2694	-0.0013	-0.10%
USD/CAD	1.3721	+0.0007	+0.05%
EUR/JPY	170.01	-0.28	-0.16%

Peñoles	261.57	-5.72	-2.14%
Elektra	1,100.08	-0.19	-0.02%
Bimbo	65.500	-1.070	-1.61%
Apple	190.29	+0.30	+0.16%
Wal Mart de Mexico	63.650	-0.740	-1.15%
Gmexico	105.340	+0.010	+0.01%
Cemex	12.750	-0.030	-0.24%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
OMX Nordic EUR GI	445.91	-6.69	-1.48%
MDIP	1.500	+0.045	+3.09%
CETU	10.60	+0.07	+0.66%
JOHCM Global Sele.	4.600	-0.040	-0.93%
249420	14,410	-20	-0.14%
OSEBX Benchmark_N.	1,209.71	-8.91	-0.73%
C1CI34	129.22	0.00	0.00%
002326	9.42	+0.06	+0.64%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	15.940	-1.36%	78.36M
Cemex	12.750	-0.24%	69.36M
Wal Mart de Mexico	63.650	-1.15%	20.11M
Financiero Banorte	160.760	-1.37%	14.03M
Gmexico	105.340	+0.01%	5.55M
Arca Continental	162.11	+0.21%	3.96M
Fomento Economico Mexicano UBD	197.01	+0.33%	3.02M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Transocean	105.00	+10.98%	0.01K
Marathon Oil	482.72	+10.85%	0.37K
Affirm Holdings	185.10	+10.17%	0.01K
Iberdrola	230.000	+7.48%	7.87K
Ambev SA	51.70	+6.84%	0.01K
Under Armour A	117.80	+6.55%	1.01K

Nombre	Último	% var.	Vol.
American Airlines	197.06	-12.92%	79.07K
Crown	1,452.88	-12.09%	3.44K
Desarrolladora Homex	0.008	-11.11%	506.35K
Virgin Galactic Holdings	16.22	-6.53%	15.93K
Bit Digital	34.61	-6.46%	7.26K
JetBlue	90.00	-6.44%	0.10K
Roche Holding Participation	4,230.160	-5.68%	0.71K