Último minuto

Cerrar

OMX Nordic DKK PI (OMXNORDKKPI)

Estocolmo

Agregar/Eliminar del portafolio Agregar a portafolio

514.61 +1.87 +0.36%

05:32:33 - Info en tiempo real. Valores en DKK ( Aviso legal )

Tipo: Índice

Mercado: Suecia

# de Componentes: 672

Volumen: 1
Apertura: 514.74
Rango diario: 514.25 - 515.56

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes OMX Nordic DKK PI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice OMX Nordic DKK PI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AAK	290.4	292.6	288.0	-2.2	-0.75%	44.13K	05:31:00
Aalborg Boldspilklub	46.600	48.800	35.200	-2.200	-4.51%	0.84K	04:55:23
ABB	566.4	566.8	562.0	+3.6	+0.64%	116.88K	05:32:44
Abliva AB	0.19	0.20	0.19	-0.00	-1.58%	703.42K	04:22:34
AcadeMedia	55.70	55.90	54.90	-0.20	-0.36%	16.45K	05:26:28
Acrinova AB	8.24	9.00	8.20	-0.20	-2.37%	8.47K	04:15:57
Acrinova AB	8.55	8.55	8.55	0.00	0.00%	0.17K	02:00:00
Actic Group	4.6100	4.6600	4.5900	+0.1100	+2.44%	0.14K	05:17:35
Active Biotech	0.509	0.514	0.491	-0.005	-0.97%	179.81K	05:24:01
AddLife	108.40	108.90	107.60	+0.20	+0.18%	11.17K	05:30:24
Addnode B	114.30	115.60	114.20	-0.70	-0.61%	7.18K	05:31:11
Addtech	239.20	242.80	238.00	-3.60	-1.48%	23.80K	04:30:04
Afarak Group	0.3480	0.3525	0.3420	-0.0050	-1.42%	38.92K	05:30:32
Africa Oil Corp	19.46	19.59	19.27	+0.01	+0.05%	177.50K	05:32:12
Afry AB	184.9	186.1	183.4	-0.9	-0.48%	32.56K	05:26:47
Agat Ejendomme	1.60	1.67	1.60	-0.05	-3.03%	51.80K	05:30:57
Agf AS	0.628	0.628	0.620	-0.036	-5.42%	291.64K	05:31:43
Aktia Bank	9.770	9.780	9.650	+0.070	+0.72%	10.34K	04:27:50
Alfa Laval	483.8	487.0	482.7	-3.0	-0.62%	54.80K	04:31:18
Alimak Hek Group AB	111.40	111.80	110.40	+1.00	+0.91%	18.55K	05:25:26
Alisa Pankki Oyj	0.20	0.20	0.20	0.00	1.52%	15.37K	04:27:07
Alk Abello	150.00	152.60	148.90	-3.30	-2.15%	108.27K	05:30:17
Alleima AB	65.50	65.85	64.55	+0.75	+1.16%	357.19K	04:32:16
Alligator Bioscience	0.7700	0.7940	0.7400	-0.0070	-0.90%	687.13K	05:31:18
Alligo AB	134.80	140.20	134.80	-2.80	-2.03%	11.68K	04:32:56
Alm Brand	13.28	13.40	13.21	-0.03	-0.23%	652.84K	05:28:56
Alma Media	10.200	10.200	10.100	+0.100	+0.99%	1.85K	05:08:21
Alvotech	1,870.00	1,900.00	1,840.00	0.00	0.00%	0	10/05
Amaroq Minerals DRC	124.50	125.50	124.50	0.00	0.00%	2.26K	04:36:24
Ambea	68.20	70.70	67.80	-1.30	-1.87%	141.01K	04:31:43
Ambu B	119.7	120.8	118.0	+0.1	+0.08%	215.41K	05:32:40
Annehem Fastigheter AB	17.70	17.95	17.60	+0.10	+0.57%	5.53K	04:29:21
Anora Group	4.64	4.64	4.62	+0.03	+0.54%	6.21K	05:27:16
Anoto	0.153	0.166	0.153	-0.007	-4.08%	101.86K	05:32:00
Apetit	13.95	14.05	13.95	-0.10	-0.71%	0.55K	05:13:52
AQ AB	680.00	690.00	676.00	-9.00	-1.31%	6.40K	05:29:29
Aquaporin AS	13.65	13.65	13.30	+0.35	+2.63%	5.02K	04:38:22
Arctic Paper	60.45	60.50	60.00	+0.80	+1.34%	13.11K	05:31:06
Arion Bank	134.000	135.000	134.000	-1.000	-0.74%	750.74K	05:23:43
Arise Windpower	43.50	43.95	42.00	+2.60	+6.36%	80.67K	04:31:55
Arjo	46.84	47.20	46.70	-0.16	-0.34%	47.96K	04:31:18
Arla Plast AB	47.70	48.00	46.00	+1.90	+4.15%	5.56K	05:22:44
Ascelia Pharma	9.970	10.640	9.800	-0.310	-3.02%	81.07K	04:28:45
Asetek AS	4.03	4.09	4.00	-0.07	-1.59%	279.76K	05:32:19
Aspo Oyj	5.780	5.920	5.780	-0.120	-2.03%	5.78K	05:32:27
Aspocomp Group	3.200	3.200	3.100	0.000	0.00%	366.00	04:53:09
Assa Abloy	316.3	316.8	314.6	+0.9	+0.29%	225.11K	04:31:25
AstraZeneca	1,679.5	1,690.5	1,676.5	0.0	0.00%	91.46K	04:32:36
Atlantic Petroleum PF	2.6	2.7	2.6	-0.1	-2.25%	14.72K	05:08:15
Atlas Copco A	199.6	202.3	199.5	-3.0	-1.46%	538.10K	05:31:43
Atlas Copco B	173.1	175.7	173.0	-2.6	-1.48%	237.64K	04:32:22
Atria Oyj	9.600	9.620	9.520	-0.020	-0.21%	3.50K	05:20:40
Atrium Ljungberg	208.00	208.00	202.50	+2.00	+0.97%	12.50K	05:22:20
Attendo International publ AB	45.85	46.35	45.50	+0.25	+0.55%	118.12K	05:20:44
Autoliv Inc	1,338.2	1,351.2	1,338.2	-13.0	-0.96%	12.72K	04:27:46
Avanza Bank Holding	253.1	255.3	250.8	+1.3	+0.52%	70.13K	04:32:56
Axfood AB	296.9	296.9	295.3	+1.4	+0.47%	29.28K	04:31:20
B3 Consulting Group AB	73.80	73.80	71.10	+1.00	+1.37%	6.29K	05:21:08
Bactiguard Holding AB	67.40	68.20	67.20	-1.60	-2.32%	1.23K	05:21:08
Balco Group	42.40	42.65	42.05	-0.25	-0.59%	2.52K	05:04:09
Bang & Olufsen	10.08	10.16	10.04	-0.06	-0.59%	11.96K	05:19:46
Bank of Aland PLC	33.900	33.900	33.400	+0.500	+1.50%	1.06K	05:12:31
Bank of Aland PLC A	33.90	34.00	33.40	-0.10	-0.29%	0.22K	05:27:11
Banknordik	151.0	151.0	148.5	+2.5	+1.68%	1.20K	04:38:23
Bavarian Nordic	164.5	166.1	159.5	+1.6	+0.98%	339.48K	05:31:06
Be Group	62.70	62.70	61.30	+1.40	+2.28%	998.00	05:05:06
Beijer Alma	207.0	209.5	206.5	-2.0	-0.96%	8.07K	05:28:47
Beijer Ref	161.95	165.20	161.60	-6.50	-3.86%	177.12K	04:31:40
Bergman Beving AB	241.50	246.50	239.50	-2.50	-1.02%	9.46K	04:13:00
Betsson	127.60	128.60	126.70	-0.30	-0.23%	132.64K	04:31:57
Better Collective	292.00	293.00	282.50	+6.50	+2.28%	40.35K	04:02:55
Better Collective	186.20	186.80	180.60	+0.40	+0.22%	23.52K	05:32:07
BHG Group AB	16.29	16.40	16.13	+0.17	+1.05%	357.05K	05:32:41
BICO Group	43.86	45.46	41.84	+0.04	+0.09%	184.40K	05:30:15
Bilia	143.6	146.0	143.6	-1.6	-1.10%	16.59K	04:32:55
BillerudKorsnas AB	95.30	95.40	93.30	+1.60	+1.71%	144.17K	05:32:28
BioArctic	202.8000	203.8000	199.0000	-0.2000	-0.10%	37.06K	04:28:41
Biogaia	128.4	128.7	124.9	+3.6	+2.88%	71.26K	05:21:13
Biohit	1.995	2.000	1.975	-0.005	-0.25%	3.58K	04:24:51
Bioinvent	26.050	26.250	25.150	+0.950	+3.78%	22.07K	04:20:12
Bioporto	1.732	1.750	1.678	+0.104	+6.39%	1.01M	05:26:43
Biotage	168.60	170.30	166.60	-1.40	-0.82%	8.89K	04:11:51
Bittium	6.280	6.360	6.260	0.000	0.00%	3.18K	05:16:58
Bjorn Borg	51.50	51.90	51.20	-0.10	-0.19%	13.94K	04:31:01
Boliden	360.10	368.20	356.90	-9.20	-2.49%	580.50K	04:31:50
Bonava A	10.00	10.85	10.00	+0.06	+0.60%	6.01K	04:00:04
Bonava B	9.74	10.09	9.71	-0.16	-1.57%	197.57K	05:31:21
Bonesupport	229.40	233.80	228.20	-1.60	-0.69%	36.99K	04:30:12
Bong AB	0.876	0.876	0.838	+0.036	+4.29%	73.64K	03:58:54
Boozt	132.00	133.20	131.60	+0.80	+0.61%	9.16K	05:26:12
Boreo Oyj	20.700	21.000	20.300	-0.600	-2.82%	260.00	03:39:52
Boul Ab	9.92	9.96	9.62	+0.24	+2.48%	2.53K	02:48:35
Bravida Holding AB	79.30	81.10	79.00	-1.45	-1.80%	376.05K	04:32:35
Brd Klee B	4,220	4,380	4,100	+320	+8.21%	0.01K	05:18:03
Brim hf	77.80	77.80	77.00	+0.00	+0.00%	0	10/05
Brinova Fastigheter	21.20	21.80	21.00	+0.20	+0.95%	3.04K	05:13:58
Broedrene A & O Johansen	70	72	70	0	0.00%	31.19K	05:32:40
Broendbyernes IF Fodbold	0.638	0.664	0.630	-0.074	-10.39%	1.12M	05:27:16
BTS Group B	317.00	320.00	315.00	-6.00	-1.86%	3.86K	05:25:59
Bufab Holding AB	367.80	367.80	361.40	+5.60	+1.55%	27.00K	05:23:28
Bulten AB	89.10	90.80	88.60	+1.50	+1.71%	75.95K	05:27:47
Bure Equity	369.40	383.00	360.60	-3.80	-1.02%	45.37K	04:28:37
Byggmax Group	36.76	36.90	36.00	+0.60	+1.66%	150.05K	05:27:01
C-Rad	41.65	42.00	41.30	+0.35	+0.85%	21.33K	05:25:16
Calliditas Therapeutics	113.00	113.50	111.00	+2.20	+1.99%	82.26K	05:29:55
Camurus AB	553.00	564.00	551.50	-11.00	-1.95%	27.40K	04:32:21
Cantargia AB	3.51	3.57	3.49	-0.06	-1.68%	131.07K	05:27:46
CapMan B	1.932	1.950	1.930	-0.014	-0.72%	50.99K	04:28:34
Cargotec Corp	78.65	78.65	77.90	+0.05	+0.06%	21.26K	05:32:27
Carlsberg A	1,195	1,200	1,175	+15	+1.27%	0.21K	05:03:28
Carlsberg B	972.8	978.4	967.6	+16.6	+1.74%	52.78K	05:32:12
Castellum AB	131.50	132.20	130.20	+0.55	+0.42%	1.18M	04:31:30
Catella AB A	30.20	30.20	30.20	-0.60	-1.95%	0.40K	04:00:03
Catella AB B	30.45	30.85	30.35	-0.25	-0.81%	49.72K	04:32:51
Catena	511.00	518.00	511.00	-4.00	-0.78%	8.43K	05:28:50
Catena Media	6.85	7.00	6.64	+0.22	+3.32%	189.76K	04:29:05
Cavotec SA	17.60	17.60	17.15	+0.45	+2.62%	7.25K	03:47:25
Cbrain	291.50	293.50	288.50	+4.50	+1.57%	4.66K	05:32:24
Cellavision	238.50	242.00	238.00	-4.50	-1.85%	841.00	05:06:17
Cemat A/S	0.900	0.900	0.862	+0.004	+0.45%	111.24K	03:15:31
Chemometec	318.00	324.60	297.40	+5.20	+1.66%	96.25K	05:31:37
Christian Berner Trade Tech AB	35.00	35.40	34.40	+0.10	+0.29%	5.26K	04:55:16
Cint Group AB	12.60	12.67	11.78	+0.83	+7.05%	342.06K	04:31:58
Citycon	4.022	4.036	4.000	+0.008	+0.20%	52.60K	05:27:41
Clas Ohlson B	143.20	144.40	140.70	+2.20	+1.56%	40.17K	05:30:28
Cloetta	18.51	18.53	18.25	+0.18	+0.98%	690.83K	04:32:53
CoinShares International	62.40	63.00	61.30	+0.40	+0.65%	12.46K	05:11:28
Coloplast	844.8	853.4	841.6	-0.4	-0.05%	60.87K	05:32:19
Columbus IT Partner	10.60	10.60	10.25	+0.35	+3.41%	736.21K	05:28:53
Componenta	2.360	2.380	2.360	-0.080	-3.28%	507.00	02:39:13
Concejo AB	59.20	62.00	57.00	-1.60	-2.63%	17.65K	04:32:28
Concentric	214.50	217.50	213.50	0.00	0.00%	7.70K	04:18:43
Consti Yhtiot Oy	9.64	9.66	9.52	+0.08	+0.84%	1.56K	04:43:40
COOR Service Management AB	48.56	48.92	48.52	-0.36	-0.74%	24.70K	05:32:31
Copenhagen Airports AS	4,900	5,060	4,850	+50	+1.03%	0.09K	05:02:37
Copenhagen Capital	5.4	5.4	5.4	0.0	0.00%	178.76K	03:03:59
Copperstone Resources AB	22.900	23.850	22.500	-0.150	-0.65%	211.60K	04:30:47
Corem Property	9.0400	9.1100	8.9650	+0.0800	+0.89%	121.28K	05:29:19
Corem Property	9.20	9.20	9.00	+0.20	+2.22%	0.02K	04:00:03
Corem Property Group AB	227.00	227.50	225.50	+0.50	+0.22%	2.91K	04:22:34
Ctek AB	19.80	20.00	19.50	-0.18	-0.90%	15.87K	04:30:32
CTT Systems AB	329.00	332.00	327.00	-2.00	-0.60%	5.92K	05:31:46
Dampskibsselskabet Norden AS	320.6	321.6	308.2	+15.6	+5.11%	137.71K	05:32:23
Danske Andelskassers Bank	12.150	12.150	11.950	+0.050	+0.41%	5.05K	04:59:44
Danske Bank	194.7	195.6	191.9	+4.0	+2.07%	841.95K	05:32:36
Dantax	424.00	424.00	422.00	+8.00	+1.92%	0.20K	05:10:52
Dedicare	56.70	57.10	55.90	+0.20	+0.35%	35.02K	04:16:29
Demant	322.4	331.4	321.6	+2.0	+0.62%	2.85M	05:30:40
DFDS	221.6	229.6	220.6	-2.2	-0.98%	123.52K	05:28:51
Digia	5.620	5.620	5.520	+0.120	+2.18%	1.89K	04:54:14
Digitalist Oyj	0.0072	0.0074	0.0072	-0.0002	-2.70%	28.69K	04:54:04
Dios Fastigheter	89.25	90.05	89.00	-0.75	-0.83%	28.76K	04:31:52
Djurslands Bank	515.0	520.0	515.0	-5.0	-0.96%	0.04K	05:15:27
Dometic Group publ AB	83.55	84.70	83.35	+0.20	+0.24%	74.97K	04:32:12
Doro	20.30	20.70	20.30	-0.30	-1.46%	10.31K	03:56:03
Dovre Group	0.3360	0.3400	0.3330	+0.0030	+0.90%	23.00K	04:22:21
Dsv	1,041.5	1,054.0	1,030.5	+23.0	+2.26%	235.67K	05:32:21
Duni	109.20	110.00	107.40	+1.80	+1.68%	31.82K	05:14:32
Duroc B	17.50	17.50	17.00	+0.20	+1.16%	2.67K	03:20:30
Dustin Group AB	12.33	12.46	12.20	-0.05	-0.40%	330.44K	04:27:11
EAC Invest AS	10,900.00	10,900.00	10,600.00	0.00	0.00%	0.00K	02:21:55
Eastnine	41.25	42.98	40.27	-0.15	-0.36%	10.07K	04:15:12
Eezy	1.29	1.36	1.25	-0.07	-4.80%	13.91K	05:19:16
Egetis Therapeutics AB	6.10	6.30	6.04	-0.17	-2.71%	143.06K	04:15:14
Eik Fasteignafelag HF	9.75	9.75	9.65	+0.25	+2.63%	1.03M	05:03:05
Eimskipafelag Islands hf	318.00	318.00	318.00	+6.00	+1.92%	30.00K	04:41:03
Elanders AB B	98.00	102.20	97.70	-2.00	-2.00%	28.27K	04:29:53
Elecster	4.540	4.540	4.500	-0.180	-3.81%	0.29K	02:33:09
Electrolux	115.0	115.0	115.0	0.0	0.00%	0.10K	04:00:02
Electrolux B	100.0	101.5	99.7	-1.0	-1.01%	196.42K	05:31:26
Electrolux Prof	73.00	75.00	72.80	-1.70	-2.28%	72.46K	04:27:42
Elekta	81.40	81.40	80.20	+1.05	+1.31%	99.44K	05:29:48
Elisa Corporat.	42.04	42.32	42.02	-0.10	-0.24%	23.18K	04:32:30
Elon AB	26.60	27.40	25.80	+0.80	+3.10%	2.44K	04:12:36
Eltel AB	6.64	6.78	6.62	-0.04	-0.60%	22.44K	04:48:05
Embla Medical hf	29.20	29.40	28.80	+0.20	+0.69%	17.18K	05:30:43
Embracer Group	30.0300	30.2900	29.6000	+0.3000	+1.01%	2.73M	05:32:24
Endomines AB	6.48	6.50	6.34	-0.02	-0.31%	3.69K	04:32:56
Enea	69.40	69.50	66.40	+1.40	+2.06%	16.44K	05:32:22
Enento Plc	17.320	17.620	17.180	-0.040	-0.23%	10.64K	05:14:29
Enersense	2.86	2.90	2.82	-0.02	-0.69%	8.58K	05:21:24
Engcon AB	87.50	89.10	86.90	-0.10	-0.11%	16.89K	05:27:28
Eniro	0.5800	0.5940	0.5500	+0.0260	+4.69%	316.04K	05:15:48
Ennogie Solar AS	11.5000	11.5000	11.2000	+0.3000	+2.68%	2.65K	04:21:08
Eolus Vind publ AB	81.20	82.30	80.40	+3.70	+4.77%	83.75K	04:32:11
Ependion AB	117.60	118.60	115.80	+2.40	+2.08%	4.82K	05:10:58
Epiroc A	216.50	218.90	216.40	-1.50	-0.69%	51.63K	04:32:03
Epiroc B	196.20	197.90	196.20	-1.00	-0.51%	37.42K	05:32:01
Episurf Medical AB	0.41	0.42	0.40	-0.01	-2.15%	79.52K	05:32:30
EQ Plc	14.850	14.900	14.500	+0.250	+1.71%	2.35K	05:15:47
EQT AB	323.30	327.80	322.50	-2.30	-0.71%	84.18K	04:33:00
Ericsson A	58.30	58.70	58.30	-0.30	-0.51%	7.20K	03:54:21
Essity A	280.00	280.50	278.50	0.00	0.00%	1.83K	04:50:37
Essity B	279.40	280.40	278.40	+0.30	+0.11%	215.42K	05:31:54
Etteplan	13.350	13.600	13.350	-0.250	-1.84%	0.41K	02:57:13
Evli Pankki Oyj	19.350	19.450	19.100	-0.100	-0.51%	1.25K	03:40:48
Evolution Gaming	1,233.50	1,243.00	1,226.00	-6.50	-0.52%	74.82K	04:32:50
eWork Group	139.20	140.40	138.80	+0.20	+0.14%	7.28K	04:21:28
Exel Composites Oyj	1.640	1.660	1.640	+0.005	+0.31%	7.66K	05:21:13
Fabege	90.35	90.50	89.30	+1.15	+1.29%	92.22K	05:25:01
Fagerhult	74.1	74.8	74.1	-0.7	-0.94%	3.01K	04:32:38
Fasadgruppen Group AB	64.20	65.40	64.00	-1.10	-1.68%	17.28K	04:30:09
Fast Ejendom	116.00	116.00	116.00	+3.00	+2.65%	0.00K	02:00:20
Fastator	1.50	1.58	1.48	+0.04	+2.47%	190.85K	04:31:19
Fastighets AB Balder	73.44	73.94	71.86	+1.44	+2.00%	768.61K	04:32:45
Fastighets Trianon	19.15	19.25	18.95	+0.40	+2.13%	31.02K	04:31:52
Fastighetsbolaget Emilshus AB	31.90	32.30	31.50	+0.20	+0.63%	25.07K	05:20:16
FastPartner	75.50	75.80	74.90	+0.50	+0.67%	59.52K	04:09:30
FastPartner AB	67.00	67.00	66.30	+0.80	+1.21%	4.54K	04:14:07
Fenix Outdoor International AG	691.00	698.00	681.00	-1.00	-0.14%	916.00	05:32:20
Ferronordic Machines	65.60	65.70	65.00	+0.50	+0.77%	5.78K	04:25:41
Festi hf	186.00	187.00	186.00	+0.00	+0.00%	0	10/05
Fingerprint Cards	0.47	0.48	0.45	-0.01	-1.62%	5.15M	04:32:57
Finnair Oyj	2.9020	2.9300	2.8940	+0.0020	+0.07%	83.68K	05:31:31
Firstfarms	77.40	78.20	77.20	-0.80	-1.02%	1.59K	05:08:02
Fiskars	17.32	17.40	17.24	+0.10	+0.58%	1.61K	04:19:07
Flsmidth & Co	370.0	372.4	367.0	+6.6	+1.82%	37.64K	05:25:50
Flugger B	346.0	346.0	344.0	+4.0	+1.17%	0.24K	04:20:42
FM Mattsson Mora	54.0000	55.0000	51.8000	-1.0000	-1.82%	11.89K	05:28:44
Formpipe Software AB	25.70	26.20	25.40	-0.70	-2.65%	10.27K	05:09:37
Fortnox	65.68	65.68	64.50	+0.90	+1.39%	168.53K	04:31:40
Fortum	13.50	13.60	13.37	+0.09	+0.67%	290.30K	05:32:41
FSecure Oyj	2.00	2.01	1.99	+0.01	+0.30%	26.45K	05:32:24
G5 Entertainment publ AB	139.00	141.80	132.60	+5.60	+4.20%	31.33K	04:30:21
Gabriel Holding	278.0	278.0	276.0	+4.0	+1.46%	0.28K	05:21:51
Gaming Innovation	31.80	32.10	31.10	-0.25	-0.78%	43.19K	04:26:07
Garo	31.05	31.90	30.80	-0.50	-1.58%	22.87K	04:28:11
Genmab	1,987.5	2,004.0	1,971.0	-15.5	-0.77%	44.28K	05:31:55
Genova Property Group AB	46.10	46.10	44.90	+2.10	+4.77%	3.27K	04:27:58
German High Street Properties B	105.00	105.00	105.00	+0.00	+0.00%	0	08/05
Getinge	210.9	211.9	207.7	-1.0	-0.47%	474.01K	04:32:29
Glaston Corp	0.8720	0.8720	0.8600	+0.0120	+1.40%	8.09K	04:54:03
Glunz & Jensen	74.50	74.50	74.50	0.00	0.00%	0	02/05
Gn Store Nord	201.9	207.0	199.1	-0.7	-0.35%	236.46K	05:32:22
Gofore	24.9000	25.1500	24.9000	0.0000	0.00%	1.40K	04:30:31
Granges	137.50	137.90	135.90	-0.50	-0.36%	128.05K	04:31:19
Green Hydrogen Systems AS	8.15	8.16	8.02	+0.10	+1.18%	108.69K	05:28:50
Green Landscaping	81.50	83.60	81.50	-2.20	-2.63%	6.92K	05:28:45
GreenMobility	30.30	30.70	29.40	-0.40	-1.30%	0.91K	05:31:20
Groenlandsbanken AS	645	650	645	-5	-0.77%	0.12K	03:47:19
Gubra AS	320.00	346.00	315.00	-18.00	-5.33%	39.10K	05:32:43
Gyldendal A	1,220	1,220	1,220	+0	+0.00%	0	06/05
Gyldendal B	332.0	336.0	328.0	+4.0	+1.22%	0.06K	05:21:18
H Lundbeck B	29.95	30.10	29.50	+0.45	+1.53%	142.10K	05:25:37
H Lundbeck B	34.90	35.02	34.34	+0.32	+0.93%	290.44K	05:30:02
H+H International	82.50	83.50	81.60	+1.70	+2.10%	35.89K	05:29:32
Hagar	73.500	73.500	72.500	+0.000	+0.00%	0	10/05
HAKI Safety A	26.80	26.80	26.80	-0.40	-1.47%	0.01K	04:00:02
HAKI Safety AB	26.70	26.70	26.20	-0.30	-1.11%	5.64K	04:22:12
Hampidjan	134.0000	134.0000	133.0000	+0.0000	+0.00%	0	10/05
Hansa Biopharma	35.12	35.66	32.00	+3.18	+9.96%	252.43K	05:29:58
Hanza AB	58.150	59.400	57.800	-1.050	-1.77%	31.52K	05:28:00
Harboes Bryggeri	140.50	149.00	134.00	+6.50	+4.85%	22.22K	05:26:16
Harvia Oyj	42.55	42.70	41.65	+0.65	+1.55%	13.90K	04:25:43
HEBA Fastighets	33.95	34.25	33.95	-0.20	-0.59%	21.02K	05:32:22
Hemnet Group AB	294.00	300.40	292.00	-3.60	-1.21%	50.67K	04:31:33
Hennes & Mauritz	171.5	171.9	170.0	+0.9	+0.53%	375.54K	04:32:54
Hexagon	122.4	123.3	121.9	+0.3	+0.29%	518.44K	05:32:27
Hexatronic Group AB	40.90	40.98	39.26	+1.41	+3.57%	849.47K	05:32:37
Hexpol B	129.8	130.7	129.4	-1.1	-0.84%	62.81K	04:31:37
Hkscan Corp	0.720	0.720	0.706	+0.010	+1.41%	6.80K	04:55:45
HMS Networks	425.00	428.80	421.60	-3.80	-0.89%	0.91K	05:31:54
Hoist Finance AB	57.70	58.10	56.90	+0.10	+0.17%	31.36K	05:23:31
Holmen	439.6	445.8	437.6	-5.8	-1.30%	28.15K	05:31:29
Holmen	439.0	444.0	436.0	-5.0	-1.13%	398.00	05:15:27
Honkarakenne Oyj	3.040	3.160	3.010	0.000	0.00%	1.59K	04:37:10
Hufvudstaden	128.40	129.10	127.30	+0.20	+0.16%	42.20K	04:29:53
Huhtamaki	37.42	37.64	37.02	+0.46	+1.24%	30.26K	05:30:30
Humana	31.00	31.00	30.50	+0.20	+0.65%	59.82K	05:27:09
HusCompagniet AS	55.80	55.80	54.00	+1.00	+1.82%	4.33K	05:16:10
Husqvarna A	86.90	89.00	86.00	-2.30	-2.58%	14.19K	04:29:43
Husqvarna B	87.10	88.86	85.90	-2.56	-2.86%	437.28K	05:32:22
Hvidbjerg Bank	116.00	116.00	116.00	+0.00	+0.00%	0	08/05
IAR Systems Group B	163.50	165.50	159.00	+3.50	+2.19%	8.30K	04:30:59
Iceland Seafood Intl	5.600	5.600	5.500	0.000	0.00%	0	10/05
Icelandair Group	1.012	1.015	1.010	+0.013	+1.25%	5.08M	05:27:49
Ilkka 2	3.170	3.170	3.070	+0.030	+0.96%	1.93K	01:55:48
Image Systems	1.575	1.575	1.520	0.000	0.00%	43.36K	04:22:00
Immunovia publ AB	1.65	1.75	1.59	0.00	0.00%	171.64K	04:06:19
Incap Oyj	11.7900	11.9600	11.7000	+0.0100	+0.08%	26.92K	05:27:57
Industrivarden	363.80	365.60	362.00	-1.00	-0.27%	20.43K	04:32:30
Industrivarden AB	363.10	364.60	360.70	-1.50	-0.41%	109.48K	04:31:12
Indutrade	271.2	273.4	269.2	-1.6	-0.59%	40.81K	05:31:47
Infant Bacterial Therapeutics	92.00	95.00	90.20	-1.00	-1.08%	5.19K	03:45:10
Infrea	10.55	10.75	10.10	-0.15	-1.40%	17.80K	03:04:38
Innofactor PLC	1.290	1.290	1.275	+0.005	+0.39%	8.44K	05:05:53
Instalco Intressenter	38.600	39.000	37.820	+0.620	+1.63%	598.26K	05:32:06
Intl Petroleum	147.0000	147.3000	143.1000	+2.7000	+1.87%	44.00K	05:32:45
Intrum Justitia	28.1	28.7	27.7	-0.2	-0.85%	221.50K	04:31:22
Investeringsselskabet Luxor B	510.0	510.0	510.0	0.0	0.00%	0	07/05
Investment Latour	286.9	291.1	285.0	-4.2	-1.44%	58.91K	05:31:49
Investment Oresund	115.40	116.20	114.60	-0.80	-0.69%	21.08K	05:31:33
Investor A	279.5	280.9	278.5	-0.8	-0.29%	108.07K	05:32:29
Investor B	281.5	282.8	280.5	-0.9	-0.32%	474.94K	04:32:29
Investors House	5.200	5.300	5.140	-0.020	-0.38%	1.58K	04:56:53
Invisio Communications AB	223.50	226.50	219.00	-1.50	-0.67%	19.06K	05:27:45
Inwido	145.80	147.60	145.20	-0.80	-0.55%	24.77K	04:28:45
IRLAB Therapeutics	13.600	14.200	12.900	+0.550	+4.21%	55.79K	04:25:38
Isfelag hf	155.00	156.20	155.00	0.00	0.00%	1.48K	05:23:33
Islandsbanki hf	101.00	101.00	99.80	0.00	0.00%	124.95K	05:21:22
Isofol Medical	0.6830	0.7000	0.6600	+0.0250	+3.80%	33.49K	04:29:36
ISS A/S	126.00	126.40	124.80	+2.10	+1.69%	325.63K	05:32:21
ITAB Shop Concept	19.4	20.4	19.4	-1.0	-4.90%	43.83K	05:24:46
Jeudan	201	202	201	0	0.00%	1.61K	04:58:18
JM AB	205.0	205.8	200.8	+4.2	+2.09%	69.55K	05:29:13
John Mattson	57.000	57.600	57.000	-0.400	-0.70%	2.08K	03:45:35
Jyske Bank	547.0	548.5	544.0	+5.5	+1.02%	74.76K	05:32:15
K-Fast	17.80	18.02	17.62	-0.22	-1.22%	22.30K	05:31:54
K2A Knaust & Andersson Fastigheter	6.40	6.48	6.26	-0.04	-0.62%	95.83K	04:42:37
Kabe Husvagnar B	336.00	337.00	334.00	+2.00	+0.60%	0.30K	05:25:38
Kaldalon hf	14.80	14.80	14.80	+0.00	+0.00%	0	10/05
Kamux Suomi	5.690	5.710	5.620	+0.050	+0.89%	12.83K	04:16:31
Karnell AB	43.49	43.63	40.92	+2.19	+5.30%	14.40K	04:29:53
Karnov Group	86.60	86.60	86.10	-0.50	-0.57%	30.03K	05:24:51
Karol Devel B	1.60	1.63	1.58	-0.02	-1.36%	21.01K	05:32:07
Kemira Oy	22.12	22.12	21.76	+0.22	+1.00%	49.94K	04:28:05
Keskisuomalainen Oyj	8.540	8.860	8.420	-0.180	-2.06%	2.98K	05:08:28
Kesko	16.47	16.57	16.43	+0.02	+0.09%	116.08K	05:31:36
Kesko	17.00	17.10	16.94	0.00	0.00%	6.27K	04:25:04
Kesla A	4.080	4.080	4.080	0.000	0.00%	0.03K	02:00:02
KH Group	0.556	0.572	0.550	-0.008	-1.42%	106.51K	05:29:58
Kindred Group	123.9	124.0	123.8	0.0	0.00%	35.59K	05:30:01
Kinnevik Investment A	126.2	126.8	125.0	-0.4	-0.32%	8.06K	04:17:05
Kinnevik Investment B	124.7	125.9	123.8	-0.8	-0.64%	266.58K	05:30:28
KlaraBo Sverige AB	19.98	20.15	19.76	-0.17	-0.84%	33.15K	04:32:12
Know It	172.00	172.60	167.00	+4.40	+2.63%	10.78K	05:16:12
Kojamo	10.36	10.39	10.20	+0.15	+1.47%	68.04K	05:26:00
Kone Corporation	49.24	49.43	49.11	-0.07	-0.14%	65.12K	05:30:14
Konecranes	52.90	53.20	52.55	-0.30	-0.56%	25.40K	04:26:20
Koskisen	7.58	7.72	7.44	+0.14	+1.88%	4.70K	04:52:53
Kreate Group Oyj	7.72	7.80	7.72	-0.06	-0.77%	1.01K	05:03:19
Kreditbanken	5,050	5,050	4,900	+50	+1.00%	0.03K	03:38:34
Kvika banki	14.00	14.00	13.80	+0.00	+0.00%	0	10/05
Laan Spar Bank AS	710.0	715.0	710.0	-5.0	-0.70%	0.13K	05:16:48
Lagercrantz Group	167.80	171.50	167.80	-3.40	-1.99%	31.06K	04:32:32
Lammhults Design Group	25.60	26.40	25.50	-0.30	-1.16%	5.99K	04:49:56
Lamor	2.02	2.10	2.02	-0.04	-1.94%	6.00K	05:03:42
Lassila & Tikanoja Oyj	8.77	8.83	8.75	+0.04	+0.46%	19.34K	05:15:23
Lehto Group Oyj	0.0318	0.0340	0.0281	0.0000	0.00%	0	05/02
Lifco publ AB	275.40	277.20	273.00	-1.80	-0.65%	19.05K	04:32:57
Lime Tech	343.00	347.00	340.00	+3.00	+0.88%	10.46K	04:32:51
Linc AB	74.10	75.70	74.10	+0.40	+0.54%	42.35K	05:31:46
Lindab International	213.80	215.00	212.80	-0.40	-0.19%	38.89K	04:32:57
Lindex Oyj	3.20	3.22	3.19	-0.01	-0.31%	9.01K	05:22:11
LM Ericsson B	57.88	58.44	57.84	-0.32	-0.55%	837.77K	04:32:57
Logistea AB	13.60	13.65	13.60	+0.10	+0.74%	1.00K	04:00:04
Logistea AB	13.58	13.76	13.26	-0.10	-0.73%	39.13K	04:22:36
Lollands Bank	580.0	585.0	580.0	0.0	0.00%	0.14K	04:26:23
Loomis AB	273.2	274.2	270.0	+4.4	+1.64%	66.47K	04:30:12
Lucara Diamond Corp	2.62	2.70	2.56	-0.07	-2.60%	13.14K	05:20:26
Lundbergforetagen	567.5	570.0	565.0	-1.5	-0.26%	26.39K	04:29:39
Lundin Gold Inc	159.60	160.40	158.80	-1.00	-0.62%	19.50K	05:31:55
Lundin	128.30	128.40	126.70	-0.10	-0.08%	94.86K	05:31:51
Maha Energy	8.34	8.58	8.33	-0.17	-2.00%	65.95K	05:02:05
Malmbergs Elektriska	40.40	41.00	40.40	-1.10	-2.65%	213.00	02:32:18
Mandatum Oyj	4.46	4.54	4.44	-0.03	-0.56%	1.48M	04:32:44
Mangold AB	2,540.00	2,540.00	2,540.00	+40.00	+1.60%	4.00	02:23:22
Marel	477.00	480.00	476.00	-5.00	-1.04%	74.40K	05:29:35
Marimekko	13.00	13.08	12.96	-0.02	-0.15%	3.49K	05:32:04
Martela A	1.325	1.350	1.325	-0.025	-1.85%	1.52K	04:30:23
Matas	117.40	117.80	116.60	+0.80	+0.69%	23.00K	05:14:47
MedCap	505.000	508.000	497.500	+3.000	+0.60%	22.58K	04:32:30
Medicover	190.6000	191.6000	187.4000	-0.4000	-0.21%	34.13K	05:28:02
Medivir	2.96	3.15	2.87	-0.14	-4.52%	162.82K	04:24:20
Mekonomen	119.8	120.8	119.6	-0.8	-0.66%	3.82K	05:23:53
Mendus AB	0.449	0.459	0.446	-0.011	-2.29%	608.60K	05:02:41
Metsa Board A	7.820	7.900	7.820	-0.080	-1.01%	1.66K	04:28:14
Metsa Board Oyj	7.130	7.180	7.060	-0.020	-0.28%	93.10K	04:31:00
Metso Oyj	11.280	11.375	11.235	-0.045	-0.40%	131.43K	05:32:02
Micro Systemation AB	58.00	58.80	56.60	+1.40	+2.47%	4.57K	04:08:36
Midsona A	10.30	10.30	10.30	0.00	0.00%	0	10/05
Midsona B	8.00	8.01	7.95	0.00	0.00%	61.29K	04:15:54
MilDef Group AB	61.00	61.70	60.30	-0.70	-1.13%	17.69K	04:31:48
Millicom DRC	243.6	247.0	243.0	-1.2	-0.49%	81.90K	05:29:33
MIPS	399.00	399.00	393.80	+5.00	+1.27%	5.31K	04:23:27
Moberg Pharma	28.42	30.50	28.32	-3.08	-9.78%	907.32K	05:32:17
Modern Times A	95.0	95.0	95.0	0.0	0.00%	314.00	03:00:04
Modern Times B	97.3	97.4	95.9	+1.5	+1.51%	86.29K	05:27:11
Moeller Maersk A	10,900	11,120	10,830	+740	+7.28%	8.33K	05:32:45
Moeller Maersk B	11,180	11,480	11,130	+745	+7.14%	45.38K	05:31:58
Moens Bank AS	236.0	236.0	226.0	0.0	0.00%	2.57K	03:48:36
Moment Group AB	10.10	10.65	10.10	-0.55	-5.16%	9.42K	05:12:35
Momentum AB	142.40	144.60	142.00	+0.40	+0.28%	3.04K	04:30:15
MT Hoejgaard	204.0	209.0	200.0	+2.0	+0.99%	2.93K	05:23:22
Munters	235.2000	238.6000	234.6000	-2.4000	-1.01%	47.26K	04:32:58
Musti	24.95	25.25	24.95	-0.35	-1.38%	129.00	03:54:47
Mycronic publ AB	397.60	400.80	393.60	+0.20	+0.05%	20.25K	04:25:43
mySafety AB	8.920	8.940	8.760	+0.080	+0.90%	84.23K	04:32:41
Nanologica AB	5.72	6.02	5.72	+0.04	+0.70%	4.41K	05:30:32
NAXS Nordic Access	64.000	64.800	64.000	-0.800	-1.23%	2.43K	04:30:17
NCAB Group	74.75	77.50	74.70	-3.05	-3.92%	13.24K	05:32:26
NCC A	133.5	133.5	133.0	0.0	0.00%	1.02K	03:00:04
NCC B	132.9	133.8	132.0	+0.3	+0.23%	63.15K	05:32:45
Nederman	208.0	209.5	207.0	-1.5	-0.72%	1.07K	05:11:31
Nelly Group AB	17.06	17.08	17.00	-0.04	-0.23%	40.97K	05:30:56
Neste Oil	22.45	22.74	22.39	0.00	0.00%	248.21K	04:32:44
Net Insight B	5.29	5.38	5.26	-0.10	-1.86%	117.23K	05:32:09
Netcompany	304.60	309.80	303.00	-2.00	-0.65%	92.12K	05:31:29
Netel Holding AB	14.88	15.22	14.88	-0.12	-0.80%	16.34K	04:22:31
New Wave Group AB	105.00	105.80	104.60	-0.20	-0.19%	85.20K	04:29:56
Newcap Holding	0.172	0.172	0.172	0.000	0.00%	0	08/05
NGS Group	3.55	3.55	3.42	+0.07	+2.01%	6.38K	04:18:38
Nibe Industrier B	57.3	57.8	56.9	+0.1	+0.21%	2.38M	04:32:21
Nilfisk	142.800	144.000	141.800	0.000	0.00%	16.09K	05:30:44
Nilorngruppen AB	76.80	80.20	76.00	+2.80	+3.78%	38.41K	04:32:59
Nivika Fastigheter AB	36.90	37.30	36.30	+0.70	+1.93%	20.97K	05:10:57
Nkt Holding	595.5	610.0	569.0	+36.0	+6.43%	271.62K	05:32:22
Nnit AS	114.20	114.60	111.20	+3.00	+2.70%	19.66K	05:26:53
Nobia	5.25	5.50	5.15	+0.30	+6.10%	2.42M	04:30:35
Noble	320.00	322.50	318.00	-4.50	-1.39%	0.49K	04:59:50
NoHo Partners	8.060	8.140	8.000	-0.080	-0.98%	4.04K	03:26:44
Nokia Oyj	3.458	3.483	3.438	-0.022	-0.62%	2.06M	05:32:46
Nokian Renkaat	8.47	8.47	8.34	+0.11	+1.36%	129.80K	04:32:45
Nolato B	61.2	61.3	60.4	+0.5	+0.74%	122.13K	05:30:35
Nordea Bank	11.405	11.425	11.290	+0.065	+0.57%	1.42M	04:31:36
Nordfyns Bank	354.0	356.0	354.0	+4.0	+1.14%	0.28K	05:20:39
Nordic Paper Holding AB	58.80	59.70	58.25	-0.55	-0.93%	106.89K	05:29:18
Nordic Waterproofing Holding AB	161.60	162.80	161.60	-0.60	-0.37%	1.90K	04:24:58
Nordisk Bergteknik AB	15.80	16.10	15.80	-0.12	-0.75%	9.89K	04:08:35
Nordnet AB	203.00	205.80	202.80	-2.80	-1.36%	55.06K	04:32:44
Norion Bank AB	42.65	43.40	42.55	+0.10	+0.24%	44.57K	05:32:26
North Media	60.80	61.00	60.00	+0.20	+0.33%	13.39K	05:14:14
Norva24 AB	26.95	27.30	26.80	-0.65	-2.36%	67.84K	05:32:39
Note	143.80	146.30	143.30	-1.90	-1.30%	26.63K	05:31:32
Novo Nordisk B	903.8	908.5	891.0	+20.6	+2.33%	1.72M	05:32:19
Novotek B	65.60	69.60	62.20	-2.00	-2.96%	4.38K	04:31:02
Novozymes B	420.0	425.3	414.6	+1.6	+0.38%	222.21K	05:32:18
NP3 Fastigheter AB	250.00	252.00	244.50	+2.50	+1.01%	27.78K	05:31:32
NTG Nordic Transport	295.000	299.000	288.000	+11.000	+3.87%	22.27K	05:29:16
NTR Holding B	3.70	3.70	3.62	+0.00	+0.00%	0.69K	05:18:14
Nurminen	1.160	1.180	1.155	0.000	0.00%	13.77K	04:27:44
Nyfosa	102.90	103.50	101.50	+0.10	+0.10%	197.98K	04:23:56
Oculis Holding	1,700.00	1,700.00	1,680.00	+30.00	+1.80%	18.91K	05:07:32
Oem International	113.60	114.20	112.00	0.00	0.00%	26.36K	04:21:14
Oersted AS	409.90	437.00	407.20	-21.20	-4.92%	614.32K	05:32:41
Olgerdin Egill Skallagrims hf	18.30	18.30	18.00	+0.00	+0.00%	0	10/05
Olvi A	29.95	30.35	29.95	-0.15	-0.50%	3.29K	04:25:03
Oma Saastopankki	16.26	16.32	16.20	+0.12	+0.74%	13.70K	04:25:18
Oncopeptides	3.075	3.355	3.035	-0.265	-7.93%	896.92K	05:28:50
Optomed	5.92	5.95	5.47	+0.45	+8.23%	150.97K	04:27:44
Orexo	19.0	20.0	19.0	-0.3	-1.35%	3.20K	05:24:47
Oriola KD A	1.070	1.090	1.065	+0.010	+0.94%	1.75K	05:12:07
Oriola KD B	0.961	0.977	0.959	+0.009	+0.95%	58.01K	05:30:28
Orion A	37.20	37.80	37.15	-0.55	-1.46%	3.96K	05:32:24
Orion B	37.10	37.77	37.00	-0.58	-1.54%	68.64K	04:32:24
Orphazyme	1,093.60	1,093.60	1,000.00	+83.60	+8.28%	0.00K	04:20:51
Orron Energy AB	7.77	7.95	7.67	+0.21	+2.75%	720.96K	05:32:39
Orthex Oyj	6.56	6.56	6.50	-0.02	-0.30%	1.57K	05:08:55
Ortivus A	4.700	4.700	4.700	-0.160	-3.29%	0.01K	04:00:04
Ortivus B	2.560	2.560	2.480	+0.080	+3.23%	6.36K	05:17:40
Oscar Properties Holding AB	0.18	0.19	0.14	+0.04	+26.55%	35.80M	04:32:34
Outokumpu oyj	3.7480	3.7600	3.7300	+0.0210	+0.56%	356.02K	04:28:25
Ovaro Kiinteistosijoitus	3.97	3.97	3.94	+0.03	+0.76%	4.29K	02:52:48
Ovzon	15.50	16.00	15.38	-0.30	-1.90%	38.14K	04:30:58
OX2	58.65	60.35	58.60	+16.81	+40.18%	5.92M	05:32:38
Pandora	1,158.5	1,167.5	1,141.5	+27.0	+2.39%	60.27K	05:31:21
Pandox AB	178.20	179.00	177.40	+0.40	+0.22%	4.24K	05:19:40
Panostaja	0.389	0.398	0.389	+0.004	+1.04%	1.29K	03:55:17
Park Street A/S	10.200	10.200	10.100	0.000	0.00%	1.10K	05:21:28
Parken	125.00	125.00	121.00	+5.50	+4.60%	9.23K	05:32:13
Peab AB	69.00	69.40	68.30	+0.45	+0.66%	185.81K	04:31:42
Penneo AS	7.30	7.38	7.30	+0.04	+0.55%	2.29K	04:08:48
Per Aarslef	337	338	331	+8	+2.28%	12.36K	05:30:15
Pharma Equity AS	0.190	0.200	0.190	+0.001	+0.53%	1.40M	03:47:17
Pierce Group AB	8.28	8.30	7.80	+0.50	+6.43%	13.49K	04:27:20
Pihlajalinna Oy	9.16	9.18	9.10	-0.02	-0.22%	1.22K	03:15:34
PION AB	7.50	7.84	7.32	+0.06	+0.81%	42.62K	04:14:10
Platinum Nova hf	3.85	3.86	3.85	-0.03	-0.77%	1.88M	05:04:48
Platzer Fastigheter Holding	94.00	94.80	93.80	-0.80	-0.84%	14.06K	05:30:01
Ponsse	22.400	22.500	22.200	+0.100	+0.45%	1.91K	05:15:37
Powercell Sweden	26.42	26.76	25.94	+0.10	+0.38%	62.93K	05:32:33
Precise Biometrics AB	1.362	1.410	1.360	+0.012	+0.89%	269.26K	04:32:21
Prevas B	139.60	141.20	136.60	+3.00	+2.20%	4.63K	05:24:00
Pricer B	11.06	11.38	10.94	-0.32	-2.81%	234.15K	05:27:37
Prime Office	192.00	192.00	192.00	+2.00	+1.05%	0.07K	02:27:46
Proact It Group	117.60	118.40	116.80	+0.60	+0.51%	1.15M	05:25:56
Probi	208.00	211.00	208.00	+3.00	+1.46%	0.24K	03:37:05
Profilgruppen B	126.50	128.50	121.00	+4.50	+3.69%	1.63K	05:30:34
Profoto Holding AB	77.60	77.60	77.20	0.00	0.00%	0.16K	03:15:04
Projektengagemang	12.50	12.55	12.50	+0.05	+0.40%	1.48K	05:08:47
PunaMusta Media	2.340	2.340	2.340	-0.040	-1.68%	60.00	04:39:58
Purmo Oyj	9.80	9.82	9.80	0.00	0.00%	4.42K	04:30:11
Puuilo Oyj	10.55	10.60	10.45	-0.15	-1.40%	31.81K	04:32:12
Q linea	2.35	2.39	2.26	+0.08	+3.52%	91.18K	04:32:40
Qliro AB	22.55	23.15	22.40	-0.65	-2.80%	0.43K	05:30:49
QPR Software	0.574	0.602	0.574	-0.002	-0.35%	1.60K	04:13:31
Qt	76.2500	76.7500	76.1000	+0.0500	+0.07%	4.75K	04:26:51
Railcare	27.10	28.00	27.10	-0.90	-3.21%	8.66K	04:20:11
Raisio	1.928	1.940	1.920	0.000	0.00%	73.80K	05:32:08
Rapala Vmc	3.000	3.050	3.000	-0.030	-0.99%	3.22K	05:23:10
Ratos A	39.80	40.10	39.50	-0.30	-0.75%	1.81K	05:10:25
Ratos AB	38.28	38.66	37.84	+0.28	+0.74%	217.96K	05:30:22
Raute	10.950	11.200	10.950	-0.250	-2.23%	2.07K	03:31:37
Raysearch Laboratories	134.00	135.60	131.40	+1.40	+1.06%	28.92K	04:28:54
Reginn hf	22.200	22.400	22.200	0.000	0.00%	0	10/05
Reitir Fasteignafelag HF	75.00	75.00	74.00	+0.00	+0.00%	365.00K	05:03:43
Rejlers AB	153.00	154.00	152.40	+0.80	+0.53%	5.34K	04:23:21
Reka Industrial Oyj	5.380	5.440	5.340	-0.020	-0.37%	3.66K	05:00:57
Relais	12.70	12.95	12.70	-0.20	-1.55%	1.34K	01:40:20
Remedy Entertainment	18.220	18.620	18.020	-0.360	-1.94%	2.03K	05:25:25
Resurs	17.3600	17.4400	17.2900	-0.0300	-0.17%	107.55K	04:31:12
Revenio Group Co	27.14	27.34	27.00	-0.20	-0.73%	0.98K	05:24:46
Rias B	665.0	665.0	660.0	+5.0	+0.76%	0.02K	04:27:37
Ringkjoebing Landbobank	1,212	1,227	1,200	+12	+1.00%	8.62K	05:26:12
Robit Oyj	1.71	1.73	1.68	-0.02	-1.16%	6.84K	04:51:08
Roblon A/S	80.5	81.0	80.5	-2.0	-2.42%	0.70K	03:26:02
Rockwool International A	2,610	2,630	2,590	+45	+1.75%	0.53K	05:32:02
Rockwool International B	2,610	2,630	2,590	+34	+1.32%	6.97K	05:32:02
Rottneros	11.78	11.94	11.78	-0.14	-1.17%	7.70K	03:50:30
Royal Unibrew	557	560	553	+7	+1.27%	40.85K	05:29:11
RTX	96.40	96.60	96.00	+1.40	+1.47%	2.08K	04:21:30
Rusta AB	76.80	78.30	76.80	-1.20	-1.54%	9.77K	04:24:07
RVRC Holding AB	52.15	52.15	49.64	+1.50	+2.96%	395.44K	04:32:42
S.e.b	153.45	154.10	152.75	+0.30	+0.20%	628.52K	05:31:15
Skandinaviska Enskilda Banken	155.60	156.20	154.40	+1.20	+0.78%	18.59K	04:12:09
Saab AB	222.3	226.1	220.3	-4.0	-1.77%	935.04K	05:32:39
Saga Furs Oyj	10.80	10.80	10.70	+0.10	+0.93%	111.00	01:50:46
Sagax	289.00	289.00	284.40	+4.60	+1.62%	89.30K	05:30:27
Sagax AB	289.00	289.00	283.00	+8.00	+2.85%	446.00	03:56:01
Sagax D	31.4500	31.5500	31.3500	-0.0500	-0.16%	38.34K	05:21:12
Samhallsbyggnadsbolaget	4.84	4.87	4.58	+0.23	+5.07%	11.34M	04:32:45
Samhallsbyggnadsbolaget I D	6.93	7.05	6.71	+0.09	+1.32%	768.53K	04:32:21
Sampo Plc	39.65	40.09	39.61	+0.22	+0.56%	288.55K	05:31:59
Sandvik	232.30	233.70	232.20	-0.80	-0.34%	234.83K	05:32:01
Saniona AB	1.79	1.80	1.77	-0.01	-0.67%	70.20K	05:25:33
Sanoma-corp	6.620	6.700	6.610	+0.010	+0.15%	18.76K	05:30:03
SAS	0.0266	0.0270	0.0262	+0.0001	+0.38%	5.41M	05:31:24
Scand Brake Sys	12.30	12.30	11.80	+0.00	+0.00%	0.10K	04:22:12
Scandi Standard publ AB	74.90	76.00	74.80	-1.10	-1.45%	24.42K	04:26:54
Scandic Hotels Group AB	60.20	60.35	58.90	+0.55	+0.92%	224.40K	04:30:09
Scandinavian Investment Group	3.2400	3.2400	3.0600	0.0000	0.00%	7.99K	05:01:12
Scandinavian Tobacco	101.20	102.80	101.20	0.00	0.00%	100.30K	05:32:14
Scanfil	7.660	7.750	7.530	+0.130	+1.73%	26.87K	05:31:55
Schouw	571.0	577.0	568.0	0.0	0.00%	5.97K	05:27:49
Sdiptech	306.000	309.000	299.600	+5.000	+1.66%	16.78K	05:24:47
Seafire	6.34	6.48	6.06	-0.04	-0.63%	9.63K	05:26:01
Sectra	231.20	235.60	230.60	-4.60	-1.95%	210.61K	04:31:01
Securitas B	107.90	109.40	107.55	-0.65	-0.60%	366.70K	04:32:22
Sedana Medical	21.10	21.75	20.90	+0.15	+0.72%	18.94K	04:32:40
Sensys Traffic	78.000	78.600	77.800	-0.200	-0.26%	1.48K	03:32:00
Senzime	6.9300	6.9900	6.8000	-0.0600	-0.86%	26.95K	04:27:26
Shape Robotics AS	32.10	32.60	31.40	-0.10	-0.31%	45.34K	05:24:59
Siili Solutions Oyj	8.20	8.24	8.20	-0.04	-0.49%	2.82K	04:09:06
Sildarvinnslan hf	92.00	92.25	92.00	0.00	0.00%	0	10/05
Silkeborg IF Invest	26.60	27.00	26.00	+1.80	+7.26%	15.64K	05:08:45
Siminn hf	9.550	9.600	9.550	0.000	0.00%	0	10/05
Sinch AB	21.67	21.78	21.27	+0.07	+0.32%	3.81M	05:32:36
Sintercast	123.00	123.50	120.50	+2.50	+2.07%	7.06K	05:25:54
Sitowise Group Oyj	2.81	2.90	2.81	-0.08	-2.77%	0.12K	03:17:42
Sivers IMA	5.3700	5.4100	5.1300	+0.0950	+1.80%	142.99K	04:31:54
Sjova	37.20	37.20	37.20	0.00	0.00%	209.96K	05:32:38
Skako	79.60	79.80	79.00	0.00	0.00%	0.27K	05:05:04
Skanska B	188.90	192.00	188.50	-3.40	-1.77%	439.82K	04:32:48
Skeljungur	16.00	16.00	16.00	0.00	0.00%	3.21K	04:31:41
SKF	234.0	239.0	233.5	-4.5	-1.89%	4.96K	04:14:26
SKF B	233.7	237.9	233.4	-4.0	-1.68%	167.31K	04:32:53
SkiStar	159.10	159.20	157.60	-0.30	-0.19%	12.42K	05:11:36
Skjern Bank	208.00	211.00	206.00	+6.00	+2.97%	5.27K	05:30:05
Sleep Cycle AB	36.50	37.10	36.50	0.00	0.00%	4.97K	05:13:03
Softronic AB	21.85	21.85	21.60	+0.25	+1.16%	11.05K	04:24:30
Solar B	342.0	348.0	340.0	+4.0	+1.18%	14.01K	05:32:01
Solid FAB	79.00	79.70	78.00	+1.10	+1.41%	15.19K	05:30:26
Solteq	0.608	0.610	0.602	-0.002	-0.33%	1.16K	04:16:38
Sotkamo Silver AB	0.1510	0.1602	0.1502	-0.0090	-5.63%	1.30M	05:27:51
SP Group	219.0	220.0	216.0	+5.0	+2.34%	1.82K	05:05:01
Spar Bank Nord	124.80	125.20	123.80	+1.40	+1.13%	49.43K	05:32:31
Sparekassen Sjaelland	215.00	216.00	213.00	+2.50	+1.18%	4.59K	05:27:11
SRV Group	5.480	5.480	5.400	+0.080	+1.48%	3.83K	04:25:54
SSAB AB	63.46	63.74	63.08	-0.02	-0.03%	330.89K	04:32:12
SSAB AB	63.26	63.58	62.88	-0.08	-0.13%	915.22K	04:32:53
SSBV Rovsing	35.800	35.800	33.400	0.000	0.00%	0.03K	03:47:54
SSH Communications Security	1.300	1.325	1.270	0.000	0.00%	26.92K	05:24:45
Starbreeze AB A	0.27	0.27	0.27	0.00	-0.37%	9.71K	04:00:04
Starbreeze AB B	0.22	0.23	0.22	0.00	-1.35%	3.87M	05:30:04
Stendorren Fastigheter AB	186.20	191.80	182.00	-4.20	-2.21%	6.40K	04:56:58
Stillfront Group publ AB	12.73	12.76	12.10	+0.45	+3.66%	635.23K	05:32:46
Stockwik Forvaltning	15.660	16.480	15.660	-0.460	-2.85%	4.01K	04:27:42
Stora Enso (HE)	13.000	13.150	13.000	-0.150	-1.14%	1.88K	04:28:42
Stora Enso OYJ	13.075	13.130	13.045	-0.040	-0.30%	122.69K	05:31:25
Storskogen AB	7.49	7.50	7.06	+0.28	+3.82%	5.47M	04:33:03
Strategic Investments AS	1.210	1.210	1.210	+0.040	+3.42%	0.83K	02:00:01
Strax	0.47	0.66	0.47	+0.05	+11.56%	4.23M	05:29:40
Studsvik	118.80	119.60	118.60	0.00	0.00%	467.00	05:29:57
Suominen Oyj	2.6800	2.6800	2.6000	0.0000	0.00%	0	10/05
Svedbergs i Dalstorp	46.55	46.70	44.80	+1.45	+3.22%	31.56K	04:30:33
Svendborg Sparekasse	167.00	167.00	165.00	0.00	0.00%	0.77K	03:14:29
Svenska Cellulosa	164.8	166.2	164.6	-0.2	-0.12%	1.60K	05:15:01
Svenska Cellulosa	164.7	166.5	164.4	-0.6	-0.36%	113.10K	04:32:19
Svenska Handelsbanken	98.20	98.82	98.04	-0.10	-0.10%	1.62M	04:32:45
Svenska Handelsbanken AB	121.6	122.3	121.1	-0.3	-0.25%	52.86K	05:28:49
Svitzer AS	229.50	230.50	223.50	-0.50	-0.22%	119.87K	05:31:51
Sweco A	123.50	124.50	122.50	-0.50	-0.40%	0.35K	04:53:44
Sweco B	123.30	124.50	122.80	-2.10	-1.67%	42.46K	05:27:02
Swedbank	219.70	221.10	218.00	+0.30	+0.14%	626.77K	05:32:29
Swedish Logistic Property AB	32.90	33.00	32.50	-0.10	-0.30%	58.87K	05:19:14
Swedish Orphan Biovitrum	283.40	287.80	283.00	-4.60	-1.60%	31.77K	04:33:00
Sydbank	363.2	366.4	361.6	+5.0	+1.40%	66.10K	05:25:08
Syn hf	43.400	43.400	42.800	+0.000	+0.00%	0	10/05
SynAct Pharma AB	7.27	7.27	6.84	+0.15	+2.11%	48.91K	05:26:18
Synsam AB	52.80	54.60	52.60	-1.80	-3.30%	19.81K	05:31:37

1 2

Mis previsiones

OMX Nordic DKK PI: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre OMX Nordic DKK PI

Escribe tus pensamientos respecto al OMX Nordic DKK PI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,718.04	-128.04	-0.22%
Dow Jones	39,512.84	+125.08	+0.32%
US 500	5,229.1	+6.4	+0.12%
US Tech 100	18,198.5	+37.3	+0.21%
DAX	18,733.45	-23.41	-0.12%
Nikkei 225	38,165.50	-91.50	-0.24%
Índice dólar	105.150	-0.025	-0.02%

Café C EE.UU.	201.53	+0.38	+0.19%
Oro	2,347.30	-27.70	-1.17%
Petróleo crudo WTI	78.58	+0.32	+0.41%
Petróleo Brent	83.06	+0.27	+0.33%
Cobre	4.7133	+0.0508	+1.09%
Algodón Nº2 EE.UU.	77.90	+0.59	+0.76%
Plata	28.325	-0.181	-0.63%

USD/MXN	16.7407	-0.0094	-0.06%
EUR/USD	1.0782	+0.0013	+0.12%
USD/JPY	155.87	+0.15	+0.10%
EUR/MXN	18.0497	-0.0342	-0.19%
GBP/USD	1.2529	+0.0008	+0.07%
USD/CAD	1.3678	+0.0008	+0.06%
EUR/JPY	168.05	+0.31	+0.19%

Peñoles	251.78	-1.66	-0.66%
Elektra	1,121.02	+9.23	+0.83%
Bimbo	69.950	-2.750	-3.79%
Apple	183.05	-1.27	-0.69%
Wal Mart de Mexico	69.000	+0.730	+1.07%
Gmexico	103.850	-0.130	-0.13%
Cemex	13.290	+0.090	+0.68%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	OMX Nordic DKK PI	514.61	+1.87	+0.36%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.990	-0.41%	93.84M
Cemex	13.290	+0.68%	67.32M
Wal Mart de Mexico	69.000	+1.07%	19.75M
Financiero Banorte	175.730	+0.21%	4.62M
Gmexico	103.850	-0.13%	3.31M
Fomento Economico Mexicano UBD	203.07	-0.47%	2.11M
Grupo Aeroportuario del Pacifico B	314.52	-1.74%	932.45K

Nombre	Último	% var.	Vol.
Urbi Desarrollos Urbanos	90.020	+970.15%	6.49K
AgileThought	0.40	+33.33%	0
Axtel Cpo	1.70	+13.33%	418.40K
Axtel Cpo	1.700	+13.33%	3.12M
Controladora Axtel	0.4710	+11.35%	7.88M
Affirm Holdings	185.10	+10.17%	0.01K
Lloyds Banking ADR	45.000	+7.12%	0.33K

Nombre	Último	% var.	Vol.
Baxter	599.75	-12.74%	3.74K
Crown	1,452.88	-12.09%	3.44K
Luminar Tech	29.90	-9.12%	0.01K
Nikola	9.15	-6.63%	77.88K
Bit Digital	34.61	-6.46%	7.26K
Honda Motor ADR	570.000	-5.71%	0.01K
Amgen	3,822.48	-5.27%	0.06K