Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 537.8 | 539.6 | 532.4 | 0.0 | 0.00% | 319.57K | 03/05 | ||
Alfa Laval | 470.0 | 472.8 | 467.0 | +1.0 | +0.21% | 506.73K | 03/05 | ||
Assa Abloy | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
AstraZeneca | 1,634.0 | 1,657.0 | 1,631.5 | -20.0 | -1.21% | 204.45K | 03/05 | ||
Atlas Copco A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
Atlas Copco B | 168.4 | 169.3 | 166.4 | +3.0 | +1.81% | 833.75K | 03/05 | ||
Boliden | 355.00 | 358.30 | 350.40 | +1.60 | +0.45% | 986.96K | 03/05 | ||
Carlsberg B | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
Coloplast | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
Danske Bank | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
Dsv | 982.8 | 991.6 | 980.4 | +0.6 | +0.06% | 303.04K | 03/05 | ||
EQT AB | 302.70 | 309.70 | 297.30 | +3.80 | +1.27% | 814.22K | 03/05 | ||
Essity B | 274.80 | 278.30 | 274.00 | -0.80 | -0.29% | 779.45K | 03/05 | ||
Evolution Gaming | 1,208.00 | 1,226.00 | 1,205.00 | +1.50 | +0.12% | 219.88K | 03/05 | ||
Genmab | 2,061.0 | 2,066.0 | 1,950.0 | +115.0 | +5.91% | 200.10K | 03/05 | ||
Hennes & Mauritz | 171.6 | 173.3 | 170.0 | -0.5 | -0.29% | 1.14M | 03/05 | ||
Hexagon | 115.8 | 116.6 | 114.9 | +1.1 | +0.96% | 2.88M | 03/05 | ||
Investor A | 271.5 | 271.8 | 268.2 | +3.7 | +1.38% | 174.09K | 03/05 | ||
Investor B | 273.5 | 273.5 | 269.9 | +3.7 | +1.35% | 2.30M | 03/05 | ||
Kone Corporation | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
LM Ericsson B | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
Moeller Maersk B | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
Neste Oil | 22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | 03/05 | ||
Nibe Industrier B | 51.4 | 52.9 | 50.1 | +1.4 | +2.84% | 3.25M | 03/05 | ||
Nokia Oyj | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
Nordea Bank | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
Novo Nordisk B | 850.6 | 859.8 | 826.7 | -22.5 | -2.58% | 5.61M | 03/05 | ||
Novozymes B | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
Oersted AS | 406.40 | 429.70 | 387.10 | +14.60 | +3.73% | 903.21K | 03/05 | ||
Pandora | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
S.e.b | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
Sampo Plc | 37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | 03/05 | ||
Sandvik | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
Stora Enso OYJ | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
Svenska Cellulosa | 162.3 | 165.2 | 162.3 | -0.4 | -0.25% | 427.43K | 03/05 | ||
Svenska Handelsbanken | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
Swedbank | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
UPM-Kymmene | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
Vestas Wind | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
Volvo B | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores