Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 01/05 | ||
ADP | 247.31 | 253.72 | 244.52 | +5.42 | +2.24% | 2.69M | 01/05 | ||
Airbnb | 156.16 | 160.95 | 156.00 | -2.41 | -1.52% | 2.75M | 15:00:29 | ||
Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 01/05 | ||
Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 01/05 | ||
Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 01/05 | ||
AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 01/05 | ||
American Electric Power | 88.16 | 89.36 | 85.70 | +2.13 | +2.48% | 5.17M | 01/05 | ||
Amgen | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 01/05 | ||
Analog Devices | 193.89 | 199.52 | 193.85 | -6.72 | -3.35% | 2.56M | 01/05 | ||
ANSYS | 321.48 | 328.47 | 320.05 | -3.40 | -1.05% | 457.24K | 01/05 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 01/05 | ||
Applied Materials | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 01/05 | ||
ASML ADR | 852.84 | 880.54 | 849.14 | -19.63 | -2.25% | 1.28M | 01/05 | ||
AstraZeneca ADR | 76.41 | 76.80 | 75.96 | +0.53 | +0.70% | 4.26M | 01/05 | ||
Atlassian Corp Plc | 172.77 | 178.40 | 168.20 | +0.47 | +0.27% | 1.49M | 01/05 | ||
Autodesk | 210.70 | 216.00 | 209.15 | -2.15 | -1.01% | 1.62M | 01/05 | ||
Baker Hughes | 31.89 | 32.72 | 31.75 | -0.73 | -2.24% | 4.62M | 01/05 | ||
Biogen | 216.13 | 218.66 | 214.76 | +1.31 | +0.61% | 875.02K | 01/05 | ||
Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 01/05 | ||
Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 01/05 | ||
Cadence Design | 274.55 | 280.82 | 273.36 | -1.08 | -0.39% | 1.73M | 01/05 | ||
CDW Corp | 214.61 | 226.72 | 213.44 | -27.25 | -11.27% | 2.40M | 01/05 | ||
Charter Communications | 259.70 | 263.24 | 253.91 | +3.76 | +1.47% | 1.23M | 01/05 | ||
Cintas | 663.59 | 670.47 | 656.68 | +5.25 | +0.80% | 280.27K | 01/05 | ||
Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 01/05 | ||
Coca-Cola European | 71.59 | 72.35 | 70.95 | -0.43 | -0.60% | 774.40K | 01/05 | ||
Cognizant A | 65.39 | 66.26 | 65.30 | -0.29 | -0.44% | 4.71M | 01/05 | ||
Comcast | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 01/05 | ||
Constellation Energy | 184.56 | 188.21 | 183.92 | -1.38 | -0.74% | 2.59M | 15:00:29 | ||
Copart | 54.44 | 55.41 | 54.18 | +0.13 | +0.24% | 4.13M | 01/05 | ||
CoStar | 90.36 | 92.39 | 89.47 | -1.17 | -1.28% | 1.90M | 01/05 | ||
Costco | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 01/05 | ||
CrowdStrike Holdings | 295.44 | 302.40 | 288.55 | +2.90 | +0.99% | 2.04M | 01/05 | ||
CSX | 33.19 | 33.52 | 32.96 | -0.04 | -0.11% | 11.39M | 01/05 | ||
Datadog | 126.42 | 129.62 | 123.39 | +0.92 | +0.73% | 4.13M | 01/05 | ||
DexCom | 125.86 | 128.74 | 123.51 | -1.53 | -1.20% | 2.83M | 01/05 | ||
Diamondback | 196.01 | 203.50 | 193.18 | -5.12 | -2.55% | 2.80M | 01/05 | ||
Dollar Tree | 118.56 | 120.34 | 117.58 | +0.31 | +0.26% | 1.87M | 01/05 | ||
DoorDash | 127.46 | 132.52 | 126.95 | -1.88 | -1.45% | 6.12M | 15:00:29 | ||
Electronic Arts | 128.18 | 129.62 | 126.22 | +1.36 | +1.07% | 1.74M | 01/05 | ||
Exelon | 37.84 | 38.20 | 37.26 | +0.26 | +0.69% | 6.11M | 01/05 | ||
Fastenal | 68.18 | 68.78 | 67.73 | +0.24 | +0.35% | 3.02M | 01/05 | ||
Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 01/05 | ||
GE HealthCare | 78.26 | 79.13 | 76.50 | +2.02 | +2.65% | 5.30M | 15:00:29 | ||
Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 01/05 | ||
GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 15:00:29 | ||
Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 01/05 | ||
IDEXX Labs | 468.04 | 485.00 | 462.00 | -24.72 | -5.02% | 991.69K | 01/05 | ||
Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 01/05 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 01/05 | ||
Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 01/05 | ||
Intuitive Surgical | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 01/05 | ||
Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 01/05 | ||
KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 01/05 | ||
Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 01/05 | ||
Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 01/05 | ||
Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 15:00:29 | ||
Lululemon Athletica | 354.40 | 360.45 | 351.67 | -6.20 | -1.72% | 1.30M | 01/05 | ||
Marriott Int | 233.86 | 237.23 | 230.82 | -2.27 | -0.96% | 2.01M | 01/05 | ||
Marvell | 63.82 | 66.84 | 63.34 | -2.09 | -3.17% | 10.95M | 01/05 | ||
MercadoLibre | 1,456.51 | 1,483.63 | 1,427.95 | -2.19 | -0.15% | 508.01K | 01/05 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 01/05 | ||
Microchip | 88.79 | 92.26 | 88.45 | -3.19 | -3.47% | 7.08M | 01/05 | ||
Micron | 109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | 01/05 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 01/05 | ||
Moderna | 111.46 | 113.73 | 109.00 | +1.15 | +1.04% | 3.72M | 01/05 | ||
Mondelez | 70.69 | 71.85 | 69.48 | -1.25 | -1.74% | 10.65M | 01/05 | ||
MongoDB | 373.33 | 387.19 | 365.52 | +8.15 | +2.23% | 1.21M | 01/05 | ||
Monster Beverage | 53.54 | 54.14 | 52.94 | +0.09 | +0.17% | 7.03M | 01/05 | ||
Netflix | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 01/05 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 01/05 | ||
NXP | 249.43 | 258.21 | 246.55 | -6.76 | -2.64% | 3.38M | 01/05 | ||
Old Dominion Freight Line | 182.49 | 186.10 | 179.20 | +0.78 | +0.43% | 2.01M | 01/05 | ||
ON Semiconductor | 68.94 | 71.92 | 68.76 | -1.22 | -1.74% | 8.70M | 01/05 | ||
O’Reilly Automotive | 1,005.11 | 1,017.84 | 1,004.19 | -8.15 | -0.80% | 602.07K | 01/05 | ||
PACCAR | 106.34 | 107.97 | 105.45 | +0.23 | +0.22% | 3.91M | 01/05 | ||
Palo Alto Networks | 287.34 | 293.71 | 284.00 | -3.55 | -1.22% | 2.91M | 01/05 | ||
Paychex | 119.41 | 122.11 | 118.87 | +0.60 | +0.51% | 1.39M | 01/05 | ||
PayPal | 66.16 | 67.80 | 65.49 | -1.76 | -2.59% | 16.57M | 01/05 | ||
PDD Holdings DRC | 124.49 | 126.75 | 122.56 | -0.69 | -0.55% | 4.10M | 01/05 | ||
PepsiCo | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 01/05 | ||
Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 01/05 | ||
Regeneron Pharma | 903.48 | 913.21 | 888.52 | +12.82 | +1.44% | 577.56K | 01/05 | ||
Roper Technologies | 514.76 | 523.35 | 511.11 | +3.30 | +0.65% | 728.71K | 01/05 | ||
Ross Stores | 127.80 | 129.73 | 127.77 | -1.75 | -1.35% | 2.80M | 01/05 | ||
Sirius XM | 3.030 | 3.090 | 2.930 | +0.090 | +3.06% | 27.19M | 01/05 | ||
Starbucks | 74.44 | 76.99 | 72.67 | -14.05 | -15.88% | 66.11M | 01/05 | ||
Synopsys | 522.18 | 534.05 | 519.62 | -8.41 | -1.58% | 705.13K | 01/05 | ||
T-Mobile US | 165.47 | 166.50 | 163.99 | +1.30 | +0.79% | 5.32M | 01/05 | ||
Take-Two | 142.74 | 145.12 | 141.53 | -0.07 | -0.05% | 1.12M | 01/05 | ||
Tesla | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 01/05 | ||
Texas Instruments | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 01/05 | ||
The Trade Desk | 85.38 | 87.37 | 83.20 | +2.53 | +3.05% | 3.23M | 01/05 | ||
Verisk | 233.00 | 236.29 | 222.61 | +15.04 | +6.90% | 1.78M | 01/05 | ||
Vertex | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 01/05 | ||
Walgreens Boots | 17.34 | 17.68 | 17.25 | -0.39 | -2.20% | 10.60M | 01/05 | ||
Warner Bros Discovery | 7.61 | 7.81 | 7.34 | +0.24 | +3.33% | 42.97M | 01/05 | ||
Workday | 244.95 | 249.93 | 241.15 | +0.22 | +0.09% | 2.48M | 01/05 | ||
Xcel Energy | 53.78 | 54.20 | 52.85 | +0.05 | +0.09% | 4.06M | 01/05 | ||
Zscaler | 172.31 | 177.01 | 170.96 | -0.63 | -0.36% | 1.10M | 01/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores