Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 621.45 | 652.45 | 620.10 | -31.55 | -4.83% | 4.04M | 04:59:58 | ||
Aavas Financiers | 1,580.00 | 1,592.70 | 1,548.55 | +19.80 | +1.27% | 238.13K | 04:59:55 | ||
Amara Raja Energy | 1,122.90 | 1,139.95 | 1,095.00 | +32.10 | +2.94% | 1.07M | 04:59:58 | ||
Angel One | 2,700.40 | 2,700.00 | 2,563.45 | +88.35 | +3.38% | 665.58K | 04:59:59 | ||
Apar Industries Ltd | 8,118.00 | 8,386.35 | 7,972.65 | -186.20 | -2.24% | 295.35K | 04:59:56 | ||
Birlasoft | 611.30 | 614.95 | 599.05 | +1.40 | +0.23% | 3.60M | 04:59:56 | ||
Blue Star Infotech | 1,494.00 | 1,535.00 | 1,470.70 | -0.25 | -0.02% | 816.27K | 04:59:56 | ||
Castrol India | 189.30 | 193.85 | 188.55 | -0.35 | -0.18% | 1.98M | 04:59:59 | ||
Central Depository Services | 2,121.95 | 2,144.00 | 2,062.00 | +65.40 | +3.18% | 1.67M | 04:59:59 | ||
Century Textiles & Industries | 2,050.00 | 2,125.00 | 1,998.80 | +53.30 | +2.67% | 1.14M | 04:59:59 | ||
CESC | 140.65 | 144.60 | 140.00 | -1.95 | -1.37% | 2.75M | 04:59:59 | ||
City Union Bank | 153.20 | 155.45 | 152.30 | -1.50 | -0.97% | 699.67K | 04:59:50 | ||
Computer Age | 3,286.55 | 3,324.00 | 3,207.95 | +86.20 | +2.69% | 390.90K | 04:59:54 | ||
CreditAccess Grameen | 1,408.00 | 1,438.40 | 1,390.05 | +27.90 | +2.02% | 273.38K | 04:59:57 | ||
Crompton Greaves Consumer Electricals Ltd | 337.40 | 339.90 | 330.80 | +4.25 | +1.28% | 4.23M | 04:59:57 | ||
Cyient | 1,753.05 | 1,766.85 | 1,695.15 | +57.90 | +3.42% | 429.83K | 04:59:51 | ||
Equitas Small Finance | 94.20 | 96.10 | 93.75 | -1.35 | -1.41% | 1.88M | 04:59:54 | ||
Exide Industries | 463.00 | 468.15 | 453.65 | +1.75 | +0.38% | 2.79M | 04:59:59 | ||
Finolex Cables | 1,049.00 | 1,084.40 | 1,027.35 | +26.55 | +2.60% | 535.98K | 04:59:54 | ||
Five-Star Business Finance | 764.30 | 770.50 | 742.85 | +16.20 | +2.17% | 227.24K | 04:59:50 | ||
Glenmark Pharmaceuticals | 1,007.90 | 1,017.60 | 986.40 | -3.35 | -0.33% | 969.68K | 04:59:50 | ||
Great Eastern Shipping | 1,041.50 | 1,061.90 | 1,034.00 | -7.45 | -0.71% | 1.14M | 05:00:02 | ||
Gujarat State Petronet | 291.40 | 293.45 | 289.10 | +0.50 | +0.17% | 1.19M | 05:00:02 | ||
Happiest Minds | 810.20 | 822.40 | 808.00 | -4.05 | -0.50% | 152.84K | 04:59:55 | ||
HFCL | 96.60 | 98.25 | 95.50 | +0.25 | +0.26% | 10.77M | 05:00:03 | ||
IDFC | 113.50 | 114.85 | 113.05 | -0.55 | -0.48% | 2.44M | 05:00:02 | ||
IIFL Finance | 395.50 | 405.40 | 394.25 | -5.35 | -1.33% | 521.62K | 05:00:02 | ||
IndiaMART InterMESH | 2,629.45 | 2,652.80 | 2,620.00 | +3.25 | +0.12% | 87.15K | 05:00:02 | ||
Indian Energy Exchange | 145.90 | 147.85 | 144.60 | +1.05 | +0.72% | 12.64M | 04:59:53 | ||
Karur Vysya Bank | 197.50 | 200.00 | 193.75 | +3.75 | +1.94% | 1.53M | 04:59:55 | ||
Mahanagar Gas | 1,285.00 | 1,329.20 | 1,280.00 | -32.85 | -2.49% | 305.59K | 04:59:53 | ||
Manappuram Finance Ltd | 179.100 | 181.500 | 176.500 | +3.300 | +1.88% | 6.62M | 04:59:56 | ||
Multi Commodity Exchange Of India | 3,904.80 | 3,963.80 | 3,872.00 | +41.25 | +1.07% | 373.15K | 04:59:56 | ||
Narayana Hrudayalaya | 1,252.95 | 1,269.25 | 1,248.00 | +3.85 | +0.31% | 118.17K | 04:59:59 | ||
Natco Pharma Ltd | 982.00 | 993.00 | 980.25 | -7.95 | -0.80% | 270.37K | 05:00:02 | ||
National Aluminium Co | 189.90 | 193.70 | 188.15 | +0.05 | +0.03% | 16.83M | 05:00:02 | ||
Navin Fluorine | 3,337.40 | 3,458.00 | 3,301.00 | +1.15 | +0.03% | 574.06K | 05:00:03 | ||
NCC | 250.90 | 257.60 | 250.10 | -2.30 | -0.91% | 4.05M | 05:00:02 | ||
Nippon India | 563.65 | 567.45 | 558.30 | +2.80 | +0.50% | 332.02K | 04:59:55 | ||
Piramal Pharma | 149.20 | 152.60 | 148.10 | +0.30 | +0.20% | 5.04M | 05:00:03 | ||
PNB Housing Finance | 737.00 | 745.75 | 733.35 | +4.70 | +0.64% | 175.21K | 04:59:53 | ||
PVR INOX | 1,285.00 | 1,298.65 | 1,272.50 | -12.45 | -0.96% | 1.02M | 05:00:03 | ||
Radico Khaitan | 1,614.00 | 1,670.80 | 1,610.00 | +3.50 | +0.22% | 508.47K | 05:00:02 | ||
Ramkrishna Forgings Ltd | 717.00 | 717.20 | 702.30 | +12.15 | +1.72% | 149.60K | 04:59:56 | ||
Raymond | 2,158.00 | 2,179.80 | 2,137.00 | +25.85 | +1.21% | 124.70K | 04:59:53 | ||
RBL Bank | 249.20 | 252.25 | 249.00 | +0.15 | +0.06% | 2.62M | 05:00:03 | ||
Sonata Software | 528.00 | 540.00 | 511.15 | +18.20 | +3.57% | 2.09M | 04:59:55 | ||
Tanla Platforms | 900.00 | 908.40 | 883.85 | +19.20 | +2.18% | 420.51K | 05:00:02 | ||
Tejas Networks | 1,190.00 | 1,204.70 | 1,153.05 | -5.60 | -0.47% | 603.64K | 04:59:52 | ||
Zensar Tech | 622.10 | 633.00 | 606.00 | +18.15 | +3.01% | 1.31M | 04:59:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores