Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversionistas con nuestro 13F Copia carteras
Nifty Midcap 150 (NIMI150)
Agregar/Eliminar del portafolio
Agregar a portafolio
18,423.30
+177.95
+0.98%
- Volumen: -
- Apertura: 18,303.45
- Rango diario: 18,081.10 - 18,441.70
Nifty Midcap 150
18,423.30
+177.95
+0.98%
- Panorama
- Componentes
- Información histórica
Componentes Nifty Midcap 150
Esta página contiene las cotizaciones en tiempo real de los componentes del índice Nifty Midcap 150. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 28,700.00 | 28,865.00 | 28,614.45 | -134.65 | -0.47% | 1.52K | 10/05 | ||
| Abbott India Ltd | 26,378.70 | 26,800.00 | 25,796.80 | +816.30 | +3.19% | 50.45K | 10/05 | ||
| ACC | 2,363.95 | 2,439.75 | 2,355.45 | -52.20 | -2.16% | 547.54K | 10/05 | ||
| Adani Wilmar | 332.90 | 334.95 | 327.30 | +2.00 | +0.60% | 662.55K | 10/05 | ||
| Aditya Birla Capital | 216.40 | 217.00 | 210.60 | +7.00 | +3.34% | 6.13M | 10/05 | ||
| Aditya Birla Fashion | 259.00 | 258.85 | 245.60 | +11.85 | +4.79% | 4.04M | 10/05 | ||
| AIA Engineering | 3,798.00 | 3,800.00 | 3,745.00 | +11.10 | +0.29% | 215.69K | 10/05 | ||
| Ajanta Pharma Ltd | 2,377.00 | 2,458.95 | 2,370.10 | -32.65 | -1.35% | 135.13K | 10/05 | ||
| Alkem Laboratories Ltd | 5,129.20 | 5,153.50 | 5,050.80 | +61.60 | +1.22% | 137.31K | 10/05 | ||
| APL Apollo Tubes Ltd | 1,536.45 | 1,550.00 | 1,506.80 | -11.85 | -0.77% | 424.88K | 10/05 | ||
| Apollo Tyres | 480.95 | 482.95 | 466.90 | +2.40 | +0.50% | 1.25M | 10/05 | ||
| Ashok Leyland | 198.90 | 199.90 | 194.10 | +4.25 | +2.18% | 12.38M | 10/05 | ||
| Astral Ltd | 2,160.00 | 2,164.90 | 2,060.00 | +87.95 | +4.24% | 1.05M | 10/05 | ||
| Atul | 5,978.00 | 5,987.85 | 5,826.05 | +141.20 | +2.42% | 42.20K | 10/05 | ||
| AU Small Finance Bank | 635.00 | 636.00 | 625.70 | +7.05 | +1.12% | 1.59M | 10/05 | ||
| Aurobindo Pharma | 1,128.95 | 1,142.90 | 1,104.25 | +13.65 | +1.22% | 1.09M | 10/05 | ||
| Balkrishna Industries Ltd | 2,480.00 | 2,488.60 | 2,417.05 | +38.95 | +1.60% | 265.82K | 10/05 | ||
| Bandhan Bank | 187.50 | 189.20 | 182.50 | +4.70 | +2.57% | 12.93M | 10/05 | ||
| Bank of India | 138.70 | 140.90 | 136.60 | -0.30 | -0.22% | 10.53M | 10/05 | ||
| Bank of Maharashtra | 63.800 | 64.250 | 61.350 | +0.250 | +0.39% | 19.91M | 10/05 | ||
| Bata India | 1,310.00 | 1,321.75 | 1,297.60 | +11.45 | +0.88% | 247.52K | 10/05 | ||
| Bayer CropScience | 5,245.00 | 5,286.65 | 5,220.05 | -17.95 | -0.34% | 5.75K | 10/05 | ||
| Bharat Dynamics | 1,868.00 | 1,930.30 | 1,830.05 | -0.20 | -0.01% | 383.17K | 10/05 | ||
| Bharat Elec. | 274.65 | 276.80 | 267.05 | +1.50 | +0.55% | 26.77M | 10/05 | ||
| Bharat Forge | 1,397.55 | 1,438.00 | 1,390.00 | -15.20 | -1.08% | 2.13M | 10/05 | ||
| Biocon | 303.60 | 307.90 | 296.50 | +4.95 | +1.66% | 9.53M | 10/05 | ||
| BOC India | 7,812.00 | 7,860.00 | 7,651.00 | +236.15 | +3.12% | 66.70K | 10/05 | ||
| BSE | 2,653.00 | 2,749.15 | 2,640.05 | -57.15 | -2.11% | 848.80K | 10/05 | ||
| Carborundum Universal | 1,464.00 | 1,485.00 | 1,443.80 | -4.00 | -0.27% | 167.18K | 10/05 | ||
| CG Power and Industrial Solutions | 579.00 | 584.00 | 570.00 | -3.30 | -0.57% | 1.95M | 10/05 | ||
| Coforge | 4,461.00 | 4,471.00 | 4,302.15 | +159.20 | +3.70% | 1.02M | 10/05 | ||
| Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10/05 | ||
| Coromandel International | 1,179.10 | 1,197.40 | 1,170.00 | -4.45 | -0.38% | 213.42K | 10/05 | ||
| CRISIL | 4,354.00 | 4,375.00 | 4,267.20 | +51.60 | +1.20% | 16.11K | 10/05 | ||
| Cummins India Ltd | 3,410.00 | 3,431.80 | 3,385.05 | +11.90 | +0.35% | 320.26K | 10/05 | ||
| Dalmia Bharat B | 1,716.90 | 1,750.75 | 1,705.00 | -11.35 | -0.66% | 318.36K | 10/05 | ||
| Deepak Nitrite Ltd | 2,499.75 | 2,503.70 | 2,410.70 | +63.95 | +2.63% | 284.42K | 10/05 | ||
| Delhivery | 453.40 | 455.65 | 443.30 | +8.80 | +1.98% | 915.75K | 10/05 | ||
| Devyani International | 162.30 | 163.10 | 160.00 | +0.90 | +0.56% | 932.14K | 10/05 | ||
| Dixon Tech | 8,440.00 | 8,450.00 | 8,240.00 | +171.40 | +2.07% | 156.89K | 10/05 | ||
| Dr. Lal PathLabs | 2,350.00 | 2,405.00 | 2,211.15 | +118.45 | +5.31% | 890.03K | 10/05 | ||
| Emami | 521.40 | 535.65 | 520.40 | -5.00 | -0.95% | 1.70M | 10/05 | ||
| Endurance Technologies Cn | 2,112.00 | 2,119.00 | 1,956.00 | +156.00 | +7.98% | 613.17K | 10/05 | ||
| Escorts Kubota | 3,550.05 | 3,582.00 | 3,443.20 | +104.70 | +3.04% | 949.70K | 10/05 | ||
| Fertilisers Chemicals Travancore | 661.00 | 664.30 | 639.10 | +9.30 | +1.43% | 140.15K | 10/05 | ||
| Fortis Healthcare (India) | 441.00 | 454.00 | 438.30 | -11.10 | -2.46% | 706.56K | 10/05 | ||
| Fsn E-Commerce Ventures | 170.00 | 171.30 | 165.00 | +1.60 | +0.95% | 1.90M | 10/05 | ||
| General Insurance India | 321.60 | 324.95 | 316.50 | +0.60 | +0.19% | 719.77K | 10/05 | ||
| Gland | 1,711.00 | 1,714.95 | 1,684.10 | +18.00 | +1.06% | 57.63K | 10/05 | ||
| GMR Airports | 80.00 | 80.95 | 77.85 | +1.45 | +1.85% | 15.66M | 10/05 | ||
| Godrej Industries | 822.05 | 845.80 | 810.10 | -16.55 | -1.97% | 165.19K | 10/05 | ||
| Godrej Properties | 2,695.20 | 2,773.45 | 2,670.20 | -62.20 | -2.26% | 735.62K | 10/05 | ||
| Grindwell Norton Ltd | 2,163.00 | 2,175.00 | 2,127.20 | +2.45 | +0.11% | 29.27K | 10/05 | ||
| GSK Pharmaceuticals | 1,970.10 | 2,002.95 | 1,965.00 | -5.80 | -0.29% | 60.38K | 10/05 | ||
| Gujarat Fluorochemicals | 3,270.00 | 3,295.00 | 3,147.35 | +72.75 | +2.28% | 48.49K | 10/05 | ||
| Gujarat Gas | 530.75 | 538.00 | 523.25 | -1.20 | -0.23% | 661.84K | 10/05 | ||
| HDFC Asset Management | 3,636.00 | 3,700.00 | 3,616.40 | +19.60 | +0.54% | 169.20K | 10/05 | ||
| Hindustan Petroleum | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
| Hindustan Zinc | 529.50 | 540.95 | 460.30 | +73.35 | +16.08% | 28.22M | 10/05 | ||
| Honeywell Automation India | 46,900.00 | 47,224.60 | 43,462.55 | +3644.70 | +8.43% | 22.34K | 10/05 | ||
| ICICI Securities | 724.00 | 732.55 | 721.55 | -1.50 | -0.21% | 375.75K | 10/05 | ||
| IDBI Bank | 83.35 | 85.80 | 82.30 | -0.10 | -0.12% | 4.82M | 10/05 | ||
| IDFC First Bank | 76.75 | 76.85 | 75.50 | +0.90 | +1.19% | 45.44M | 10/05 | ||
| Indian Bank | 512.65 | 523.00 | 509.10 | -4.55 | -0.88% | 2.73M | 10/05 | ||
| Indraprastha Gas | 445.00 | 456.80 | 440.40 | +5.00 | +1.14% | 4.14M | 10/05 | ||
| Indus Towers | 332.75 | 332.75 | 322.65 | +4.90 | +1.49% | 6.44M | 10/05 | ||
| IPCA Laboratories | 1,311.15 | 1,319.90 | 1,283.95 | +26.90 | +2.09% | 316.47K | 10/05 | ||
| J K Cement | 3,815.95 | 3,900.00 | 3,785.00 | -47.75 | -1.24% | 361.03K | 10/05 | ||
| Jindal Stainless | 684.00 | 693.60 | 656.90 | +4.50 | +0.66% | 1.35M | 10/05 | ||
| JSW Energy | 569.00 | 574.00 | 520.20 | +38.05 | +7.17% | 10.27M | 10/05 | ||
| JSW Infrastructure | 245.45 | 247.75 | 240.65 | +1.35 | +0.55% | 1.65M | 10/05 | ||
| Jubilant FoodWorks Ltd | 463.00 | 467.75 | 454.00 | +7.75 | +1.70% | 1.81M | 10/05 | ||
| Kajaria Ceramics | 1,182.00 | 1,194.00 | 1,160.10 | +0.20 | +0.02% | 642.16K | 10/05 | ||
| Kalyan Jewellers India | 408.70 | 420.00 | 388.65 | +11.55 | +2.91% | 1.81M | 10/05 | ||
| Kansai Nerolac Paints | 277.90 | 282.45 | 276.00 | +1.05 | +0.38% | 333.41K | 10/05 | ||
| KEI Industries Ltd | 3,917.60 | 3,973.80 | 3,806.30 | +75.95 | +1.98% | 224.89K | 10/05 | ||
| KPIT Tech | 1,469.95 | 1,490.00 | 1,436.05 | -26.40 | -1.76% | 635.85K | 10/05 | ||
| KPR Mill | 793.00 | 807.35 | 773.10 | +5.50 | +0.70% | 141.92K | 10/05 | ||
| L&T Finance | 155.25 | 159.70 | 153.45 | -1.80 | -1.15% | 4.51M | 10/05 | ||
| L&T Technology Services | 4,371.00 | 4,426.40 | 4,337.75 | -30.90 | -0.70% | 114.98K | 10/05 | ||
| Laurus Labs | 439.00 | 439.90 | 427.00 | +11.65 | +2.73% | 913.32K | 10/05 | ||
| LIC Housing Finance Ltd | 627.45 | 639.15 | 622.50 | +7.35 | +1.19% | 2.21M | 10/05 | ||
| Lloyds Metals And Energy | 682.60 | 688.95 | 654.90 | +18.85 | +2.84% | 248.56K | 10/05 | ||
| Lupin | 1,608.80 | 1,617.55 | 1,579.00 | +24.85 | +1.57% | 730.87K | 10/05 | ||
| Macrotech Developers | 1,123.05 | 1,145.50 | 1,103.05 | -0.60 | -0.05% | 1.67M | 10/05 | ||
| Mahindra & Mahindra Financial | 251.75 | 253.50 | 246.20 | -1.20 | -0.47% | 8.01M | 10/05 | ||
| Mankind Pharma | 2,234.00 | 2,255.00 | 2,156.15 | +62.70 | +2.89% | 250.64K | 10/05 | ||
| Max Financial | 978.25 | 996.70 | 954.50 | +15.55 | +1.62% | 1.31M | 10/05 | ||
| Max Healthcare Institute | 807.45 | 814.00 | 782.25 | +11.30 | +1.42% | 674.55K | 10/05 | ||
| Mazagon Dock | 2,198.00 | 2,238.45 | 2,176.35 | -14.20 | -0.64% | 814.52K | 10/05 | ||
| Metro Brands | 1,035.00 | 1,041.75 | 1,019.00 | +6.25 | +0.61% | 382.52K | 10/05 | ||
| Motherson Sumi Wiring India | 67.50 | 68.70 | 67.10 | -1.05 | -1.53% | 2.72M | 10/05 | ||
| MphasiS | 2,236.60 | 2,249.75 | 2,211.75 | -12.75 | -0.57% | 168.81K | 10/05 | ||
| MRF | 127,697.95 | 127,850.95 | 125,543.45 | +1472.80 | +1.17% | 5.92K | 10/05 | ||
| Muthoot Finance Ltd | 1,661.60 | 1,672.00 | 1,590.65 | +63.20 | +3.95% | 515.16K | 10/05 | ||
| New India Assurance | 220.30 | 221.70 | 214.00 | +2.95 | +1.36% | 737.81K | 10/05 | ||
| NHPC | 94.35 | 95.50 | 90.40 | +0.70 | +0.75% | 99.60M | 10/05 | ||
| NMDC | 255.95 | 257.00 | 248.45 | +2.95 | +1.17% | 9.44M | 10/05 | ||
| Oberoi Realty | 1,475.00 | 1,484.70 | 1,444.40 | +16.50 | +1.13% | 222.36K | 10/05 | ||
| Oil India | 618.20 | 622.90 | 597.65 | +0.85 | +0.14% | 3.10M | 10/05 | ||
| One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 5.69M | 10/05 | ||
| Oracle Financial Software | 7,595.00 | 7,608.45 | 7,434.00 | +34.85 | +0.46% | 119.04K | 10/05 | ||
| Page Industries | 34,431.00 | 34,699.00 | 34,197.50 | +74.15 | +0.22% | 18.62K | 10/05 | ||
| Patanjali Foods | 1,363.90 | 1,372.70 | 1,343.00 | +10.50 | +0.78% | 251.76K | 10/05 | ||
| PB Fintech | 1,199.15 | 1,244.50 | 1,190.10 | -34.25 | -2.78% | 1.24M | 10/05 | ||
| Persistent Systems | 3,369.05 | 3,402.90 | 3,254.00 | +11.50 | +0.34% | 573.85K | 10/05 | ||
| Petronet LNG | 298.75 | 301.40 | 293.15 | +2.80 | +0.95% | 3.18M | 10/05 | ||
| Phoenix Mills | 2,854.95 | 2,883.40 | 2,775.00 | +28.70 | +1.02% | 486.04K | 10/05 | ||
| PI Industries | 3,555.20 | 3,570.40 | 3,504.15 | +38.05 | +1.08% | 106.30K | 10/05 | ||
| Piramal Enterprises Ltd | 847.50 | 849.00 | 816.30 | +31.70 | +3.89% | 1.81M | 10/05 | ||
| Polycab India | 6,186.55 | 6,362.95 | 5,762.00 | +383.05 | +6.60% | 3.42M | 10/05 | ||
| Poonawalla Fincorp | 463.000 | 466.600 | 453.050 | +10.800 | +2.39% | 794.80K | 10/05 | ||
| Prestige Estates Projects | 1,505.00 | 1,537.25 | 1,426.15 | +16.45 | +1.11% | 1.08M | 10/05 | ||
| Procter & Gamble Hygiene | 15,720.00 | 16,010.95 | 15,601.00 | +33.50 | +0.21% | 7.42K | 10/05 | ||
| Rail Vikas Nigam | 261.50 | 263.35 | 251.90 | +0.45 | +0.17% | 10.03M | 10/05 | ||
| Ramco Cements Limited | 762.15 | 762.55 | 742.75 | +13.55 | +1.81% | 389.42K | 10/05 | ||
| Schaeffler India | 3,794.70 | 3,854.85 | 3,775.05 | +1.55 | +0.04% | 47.35K | 10/05 | ||
| Sjvn Ltd | 125.500 | 125.850 | 119.850 | +2.050 | +1.66% | 14.31M | 10/05 | ||
| SKF India | 4,995.00 | 5,121.95 | 4,914.05 | +46.35 | +0.94% | 157.26K | 10/05 | ||
| Solar Industries India Ltd | 8,880.00 | 8,900.00 | 8,589.55 | +167.15 | +1.92% | 69.52K | 10/05 | ||
| Sona BLW Precision Forgings | 590.45 | 609.40 | 588.00 | -15.05 | -2.49% | 1.63M | 10/05 | ||
| Star Health and Allied Insurance | 534.80 | 540.45 | 528.65 | -2.65 | -0.49% | 329.28K | 10/05 | ||
| Steel Authority of India | 157.10 | 157.95 | 151.70 | +4.05 | +2.65% | 18.48M | 10/05 | ||
| Sumitomo Chemical | 384.50 | 390.15 | 383.45 | -1.75 | -0.45% | 81.81K | 10/05 | ||
| Sun TV Network Ltd | 671.00 | 675.75 | 650.50 | +14.20 | +2.16% | 2.69M | 10/05 | ||
| Sundaram Finance | 4,559.00 | 4,581.55 | 4,408.60 | +140.40 | +3.18% | 178.25K | 10/05 | ||
| Sundram Fasteners | 1,134.20 | 1,150.70 | 1,130.50 | -8.45 | -0.74% | 104.30K | 10/05 | ||
| Supreme Industries | 5,275.00 | 5,393.05 | 5,185.00 | -125.75 | -2.33% | 227.61K | 10/05 | ||
| Suzlon Energy | 40.00 | 40.10 | 39.00 | +0.40 | +1.01% | 14.65M | 10/05 | ||
| Syngene International Ltd | 667.90 | 668.75 | 649.25 | +15.90 | +2.44% | 674.90K | 10/05 | ||
| Tata Chemicals | 1,057.00 | 1,062.90 | 1,043.00 | +12.70 | +1.22% | 684.51K | 10/05 | ||
| Tata Communications | 1,739.95 | 1,748.90 | 1,714.50 | +13.85 | +0.80% | 207.64K | 10/05 | ||
| Tata Elxsi Limited | 7,110.70 | 7,151.20 | 7,070.50 | -40.75 | -0.57% | 70.72K | 10/05 | ||
| Tata Technologies | 1,013.95 | 1,022.80 | 1,006.05 | -1.40 | -0.14% | 652.30K | 10/05 | ||
| The Federal Bank | 160.00 | 160.35 | 156.50 | +2.95 | +1.88% | 10.87M | 10/05 | ||
| The Indian Hotels | 544.50 | 552.90 | 538.10 | -6.15 | -1.12% | 3.26M | 10/05 | ||
| Thermax | 4,582.00 | 4,629.55 | 4,412.10 | +96.65 | +2.15% | 72.38K | 10/05 | ||
| Timken India | 3,408.90 | 3,502.95 | 3,351.15 | -48.65 | -1.41% | 127.33K | 10/05 | ||
| Torrent Power Ltd | 1,327.00 | 1,346.45 | 1,299.30 | +5.75 | +0.44% | 513.91K | 10/05 | ||
| Tube Invest India | 4,076.00 | 4,162.50 | 3,870.30 | +127.65 | +3.23% | 162.39K | 10/05 | ||
| Union Bank of India | 142.00 | 143.95 | 137.55 | -0.10 | -0.07% | 16.40M | 10/05 | ||
| United Breweries | 1,915.00 | 1,947.60 | 1,901.10 | +4.30 | +0.23% | 180.01K | 10/05 | ||
| United Phosphorus | 501.20 | 505.00 | 464.45 | +34.75 | +7.45% | 6.83M | 10/05 | ||
| Uno Minda | 742.00 | 744.00 | 716.55 | +15.15 | +2.08% | 188.19K | 10/05 | ||
| Vedant Fashions | 981.80 | 987.90 | 948.25 | +24.30 | +2.54% | 207.11K | 10/05 | ||
| Vodafone Idea | 12.80 | 12.80 | 12.45 | +0.15 | +1.19% | 375.40M | 10/05 | ||
| Voltas | 1,298.15 | 1,300.60 | 1,265.10 | +22.10 | +1.73% | 3.01M | 10/05 | ||
| Yes Bank | 22.55 | 22.75 | 22.05 | -0.05 | -0.22% | 246.03M | 10/05 | ||
| Zee Entertainment Enterprises | 130.90 | 133.90 | 130.15 | -1.25 | -0.95% | 8.38M | 10/05 | ||
| ZF Commercial Vehicle Control Systems India | 13,335.00 | 13,558.30 | 13,237.70 | -25.85 | -0.19% | 1.90K | 10/05 |
Mis previsiones
Nifty Midcap 150: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Nifty Midcap 150
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores