Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 01:49:59 | ||
ADTechnology | 39,150 | 41,100 | 38,950 | -1100 | -2.73% | 235.69K | 01:49:02 | ||
Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 01:47:24 | ||
Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 01:45:58 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 01:49:47 | ||
Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 01:19:44 | ||
APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 01:48:36 | ||
AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 01:49:57 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 01:47:16 | ||
C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 01:49:25 | ||
Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 01:47:10 | ||
Cloud Air | 934 | 959 | 931 | -11 | -1.16% | 9.28K | 01:19:04 | ||
CODI M | 5,750 | 5,770 | 5,600 | +20 | +0.35% | 7.66K | 01:19:40 | ||
Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 01:44:35 | ||
Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 01:08:12 | ||
Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 01:48:46 | ||
Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 01:46:31 | ||
Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 01:43:07 | ||
Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 01:43:41 | ||
Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 01:49:49 | ||
ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 01:40:00 | ||
EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 01:49:03 | ||
EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 01:48:24 | ||
Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 01:48:49 | ||
Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 01:47:25 | ||
Fidelix | 1,674 | 1,708 | 1,665 | -13 | -0.77% | 460.83K | 01:41:36 | ||
Fine Circuit | 7,800.00 | 7,910.00 | 7,740.00 | -40.00 | -0.51% | 12.71K | 01:30:14 | ||
Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 01:46:13 | ||
Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 01:48:59 | ||
Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 01:40:00 | ||
GigaVis | 64,000.00 | 65,100.00 | 63,500.00 | -400.00 | -0.62% | 54.38K | 01:46:04 | ||
Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 01:49:48 | ||
Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 01:40:00 | ||
Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 01:49:03 | ||
Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 01:48:53 | ||
HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 01:30:30 | ||
Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 01:19:59 | ||
HLB Innovation | 4,260 | 4,470 | 4,175 | -225 | -5.02% | 1.32M | 01:48:56 | ||
HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 01:48:55 | ||
I&C Tech | 3,120 | 3,185 | 3,035 | +65 | +2.13% | 242.42K | 01:17:34 | ||
IA | 388 | 391 | 382 | +5 | +1.31% | 925.40K | 01:49:03 | ||
ICD | 8,740 | 9,100 | 8,710 | -120 | -1.35% | 145.35K | 01:40:49 | ||
Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 01:43:46 | ||
Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 01:40:00 | ||
ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 01:49:29 | ||
Itek Semiconductor | 7,700 | 7,780 | 7,630 | +40 | +0.52% | 60.38K | 01:46:05 | ||
Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 01:30:23 | ||
iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 01:19:30 | ||
Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 01:49:23 | ||
Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 01:49:46 | ||
JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 01:47:07 | ||
JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 01:47:32 | ||
Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 01:45:23 | ||
Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 01:49:10 | ||
Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 01:45:35 | ||
KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 01:46:24 | ||
Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 01:40:13 | ||
Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 01:49:44 | ||
Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 01:40:34 | ||
KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 01:19:50 | ||
KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 01:40:00 | ||
Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 01:47:38 | ||
LB Lusem Co | 6,690 | 6,710 | 6,540 | +120 | +1.83% | 12.76K | 01:48:00 | ||
LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 01:47:15 | ||
LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 01:19:01 | ||
Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 01:49:09 | ||
LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 01:48:26 | ||
LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 01:40:00 | ||
Lumens | 1,107 | 1,119 | 1,107 | -3 | -0.27% | 18.51K | 01:47:56 | ||
MagaTouch | 5,430.00 | 5,890.00 | 5,430.00 | +30.00 | +0.56% | 2.08M | 01:45:53 | ||
Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 01:40:37 | ||
MiCo Ltd | 10,380 | 10,920 | 10,290 | -460 | -4.24% | 310.81K | 01:41:06 | ||
Micro Contact Solution | 10,560 | 10,950 | 10,410 | +220 | +2.13% | 85.61K | 01:19:09 | ||
Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 01:49:55 | ||
MK Electron | 11,670 | 11,890 | 11,580 | -100 | -0.85% | 80.49K | 01:40:00 | ||
NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 01:40:00 | ||
Neofidelity | 566 | 566 | 551 | +11 | +1.98% | 919.29K | 01:43:14 | ||
Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 01:49:37 | ||
Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 01:49:38 | ||
Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 01:49:42 | ||
Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 01:46:43 | ||
Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 01:40:00 | ||
ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 01:13:35 | ||
OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 01:45:25 | ||
Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 01:42:44 | ||
Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 01:19:37 | ||
Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 01:48:14 | ||
PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 01:49:10 | ||
PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 01:40:00 | ||
Purit | 12,330.00 | 12,540.00 | 12,320.00 | -60.00 | -0.48% | 133.85K | 01:40:00 | ||
QSI | 9,500 | 9,500 | 9,340 | +50 | +0.53% | 8.08K | 01:19:25 | ||
Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 01:48:34 | ||
Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 01:45:07 | ||
Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 01:45:04 | ||
RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 01:46:47 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 01:40:00 | ||
S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 01:49:16 | ||
Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 01:47:09 | ||
Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 01:30:29 | ||
SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 01:46:15 | ||
Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 01:48:30 | ||
SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 01:49:58 | ||
Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 01:48:11 | ||
Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 01:45:08 | ||
Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 01:46:45 | ||
Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 01:15:23 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 01:19:44 | ||
SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 752.31K | 01:49:52 | ||
Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 01:48:50 | ||
TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 01:18:56 | ||
Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 01:44:52 | ||
Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 01:49:24 | ||
TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 01:40:44 | ||
TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 01:42:22 | ||
Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 01:47:17 | ||
TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 01:46:53 | ||
Tiger Elec | 37,200 | 41,650 | 37,000 | +900 | +2.48% | 290.13K | 01:43:23 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 01:46:34 | ||
TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 01:46:40 | ||
Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 01:48:52 | ||
UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 01:40:00 | ||
Vessel | 454 | 486 | 449 | +5 | +1.11% | 1.88M | 01:44:43 | ||
Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 01:19:48 | ||
Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 01:19:53 | ||
Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 01:19:31 | ||
Winpac | 1,147 | 1,189 | 1,132 | -10 | -0.86% | 1.04M | 01:49:35 | ||
WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 01:45:58 | ||
Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 01:49:26 | ||
Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 01:40:00 | ||
Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 01:40:00 | ||
Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 01:46:31 | ||
Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 01:42:54 | ||
YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 01:49:51 | ||
YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 01:49:50 | ||
Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 01:49:32 | ||
Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 01:45:29 | ||
Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 01:19:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores