Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
Kompas 100 (JKKM100)
Agregar/Eliminar del portafolio
Agregar a portafolio
1,118.39
+5.63
+0.51%
- Volumen: 7,940,519,800
- Apertura: 1,118.45
- Rango diario: 1,110.41 - 1,124.03
Kompas 100
1,118.39
+5.63
+0.51%
- Panorama
- Componentes
- Información histórica
Componentes Kompas 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice IDX Kompas 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,800 | 3,840 | 3,780 | 0 | 0.00% | 1.84M | 04:14:31 | ||
| Ace Hardware | 880 | 925 | 870 | -30 | -3.30% | 66.09M | 04:12:51 | ||
| Adaro Energy | 2,730 | 2,740 | 2,700 | 0 | 0.00% | 20.54M | 04:14:47 | ||
| Adaro Minerals Indonesia Tbk PT | 1,330 | 1,375 | 1,320 | -25 | -1.85% | 7.33M | 04:14:16 | ||
| Adhi Karya Persero | 240 | 250 | 240 | -8 | -3.23% | 15.42M | 04:13:02 | ||
| Adi Sarana Armada | 785 | 795 | 760 | +25 | +3.29% | 19.86M | 04:12:07 | ||
| Akr Corporindo | 1,650 | 1,665 | 1,635 | 0 | 0.00% | 25.98M | 04:07:27 | ||
| Aneka Tambang Persero | 1,490 | 1,535 | 1,475 | -20 | -1.32% | 70.35M | 04:12:42 | ||
| Astra International | 5,225 | 5,250 | 5,200 | +50 | +0.97% | 44.30M | 04:14:45 | ||
| Astra Otoparts | 2,080 | 2,120 | 2,070 | -20 | -0.95% | 1.98M | 04:14:58 | ||
| Bank Artos Indonesia | 2,110 | 2,150 | 2,060 | +50 | +2.43% | 8.03M | 04:12:24 | ||
| Bank Central Asia | 9,850 | 9,850 | 9,675 | +300 | +3.14% | 84.03M | 04:14:32 | ||
| Bank Mandiri Persero | 6,150 | 6,425 | 6,050 | -175 | -2.77% | 270.53M | 04:14:40 | ||
| Bank Negar | 4,830 | 4,880 | 4,750 | 0 | 0.00% | 89.52M | 04:14:58 | ||
| Bank Ocbc Nisp | 1,280 | 1,290 | 1,260 | +15 | +1.19% | 6.43M | 04:14:56 | ||
| Bank Rakyat | 250 | 254 | 248 | 0 | 0.00% | 6.46M | 04:13:39 | ||
| Bank Rakyat Persero | 4,750 | 4,830 | 4,710 | -10 | -0.21% | 322.18M | 04:14:58 | ||
| Bank Syariah Indonesia | 2,630 | 2,650 | 2,520 | +90 | +3.54% | 34.51M | 04:14:22 | ||
| Bank Tabungan Negara | 1,265 | 1,290 | 1,260 | -15 | -1.17% | 20.14M | 04:14:54 | ||
| Bank Tabungan Pensiunan | 1,200 | 1,215 | 1,160 | +25 | +2.13% | 11.63M | 04:13:45 | ||
| Barito Pacific | 980 | 1,020 | 980 | -20 | -2.00% | 63.46M | 04:14:14 | ||
| BFI Finance | 1,080 | 1,105 | 1,035 | +25 | +2.37% | 20.42M | 04:06:22 | ||
| Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 192.71M | 04:13:54 | ||
| Bukit Asam | 2,930 | 2,950 | 2,890 | +40 | +1.38% | 15.12M | 04:14:52 | ||
| Bumi Resources Min | 150 | 155 | 149 | -1 | -0.66% | 107.05M | 04:13:33 | ||
| Bumi Serpong Damai | 920 | 940 | 920 | -10 | -1.08% | 16.55M | 04:08:11 | ||
| Chandra Asri Petro | 7,750 | 7,950 | 7,750 | -75 | -0.96% | 19.95M | 04:13:46 | ||
| Charoen Pokphand Indonesia | 5,000 | 5,025 | 4,880 | +140 | +2.88% | 5.11M | 04:12:47 | ||
| Ciputra Dev | 1,160 | 1,175 | 1,130 | +30 | +2.65% | 7.81M | 04:14:42 | ||
| Clipan Finance | 488 | 494 | 488 | -4 | -0.81% | 6.23M | 04:14:54 | ||
| Dayamitra Telekomunikasi PT | 555 | 575 | 550 | -15 | -2.63% | 48.31M | 04:14:52 | ||
| Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1.96% | 11.92M | 04:13:44 | ||
| Dharma Polimetal Tbk PT | 930 | 940 | 915 | 0 | 0.00% | 2.57M | 04:03:43 | ||
| Dharma Satya | 680 | 680 | 655 | 0 | 0.00% | 25.73M | 04:07:03 | ||
| Elang Mahkota | 376 | 388 | 374 | -2 | -0.53% | 16.76M | 04:07:50 | ||
| Elnusa | 428 | 438 | 424 | -6 | -1.38% | 28.80M | 04:14:44 | ||
| Energi Mega Persada | 206 | 208 | 200 | +2 | +0.98% | 24.32M | 04:12:29 | ||
| Erajaya Swasembada | 398 | 402 | 396 | +2 | +0.51% | 2.92M | 04:10:22 | ||
| ESSA Industries Indonesia Tbk PT | 780 | 785 | 750 | +35 | +4.70% | 33.42M | 04:12:37 | ||
| Global Mediacom | 238 | 242 | 236 | -2 | -0.83% | 73.95M | 04:14:57 | ||
| GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 4.55B | 04:14:59 | ||
| Grahaprima Suksesmandiri Tbk PT | 131.00 | 136.00 | 130.00 | +1.00 | +0.77% | 1.31M | 04:01:22 | ||
| Gudang Garam | 17,925 | 18,000 | 17,875 | +25 | +0.14% | 446.40K | 04:13:15 | ||
| Hartadinata Abadi | 406 | 414 | 406 | -2 | -0.49% | 9.20M | 04:14:59 | ||
| Harum Energy | 1,375 | 1,395 | 1,345 | +25 | +1.85% | 4.72M | 04:14:51 | ||
| Indah Kiat Pulp & Paper | 9,325 | 9,400 | 9,225 | +100 | +1.08% | 2.00M | 04:10:57 | ||
| Indika Energy | 1,395 | 1,435 | 1,375 | -25 | -1.76% | 2.97M | 04:10:44 | ||
| Indo Tambangraya | 24,825 | 25,150 | 24,750 | -75 | -0.30% | 608.70K | 04:14:34 | ||
| Indocement Tunggal | 7,200 | 7,400 | 7,100 | -25 | -0.35% | 2.74M | 04:10:40 | ||
| Indofood | 6,225 | 6,250 | 6,125 | 0 | 0.00% | 3.44M | 04:14:33 | ||
| Indofood Cbp | 10,850 | 10,850 | 10,325 | +375 | +3.58% | 3.53M | 04:08:39 | ||
| Indomobil Sukses | 1,360 | 1,360 | 1,325 | 0 | 0.00% | 1.03M | 04:02:51 | ||
| Indosat | 10,625 | 10,900 | 10,500 | -275 | -2.52% | 3.83M | 04:14:23 | ||
| Jamu dan Farmasi Sido | 720 | 720 | 705 | +5 | +0.70% | 33.07M | 04:13:58 | ||
| Japfa Comfeed Indonesia | 1,215 | 1,230 | 1,170 | +55 | +4.74% | 37.47M | 04:13:40 | ||
| Jasa Marga | 5,025 | 5,225 | 4,990 | -100 | -1.95% | 3.47M | 04:13:01 | ||
| Kalbe Farma | 1,490 | 1,515 | 1,460 | 0 | 0.00% | 24.97M | 04:07:24 | ||
| MAP Aktif Adiperkasa | 815 | 840 | 785 | +40 | +5.16% | 49.22M | 04:08:04 | ||
| Mark Dynamics Indonesia | 890 | 915 | 845 | +40 | +4.71% | 29.29M | 04:13:59 | ||
| Matahari | 1,550 | 1,595 | 1,545 | -20 | -1.27% | 1.13M | 04:12:19 | ||
| Mayora Indah | 2,350 | 2,410 | 2,330 | -50 | -2.08% | 6.71M | 04:14:24 | ||
| Medco Energi | 1,310 | 1,335 | 1,290 | -5 | -0.38% | 34.01M | 04:14:39 | ||
| Media Nusantara Citra | 336 | 342 | 330 | 0 | 0.00% | 81.47M | 04:05:50 | ||
| Medikaloka Hermina | 1,340 | 1,340 | 1,275 | +60 | +4.69% | 14.43M | 04:13:19 | ||
| Merdeka Battery Materials PT | 525.00 | 530.00 | 515.00 | 0.00 | 0.00% | 50.27M | 04:14:57 | ||
| Merdeka Copper Gold TBK PT | 2,560 | 2,610 | 2,530 | -20 | -0.78% | 17.06M | 04:14:45 | ||
| Mitra Adiperkasa | 1,485 | 1,510 | 1,430 | +45 | +3.13% | 46.29M | 04:13:08 | ||
| Mitra Keluarga Karyasehat | 2,990 | 3,110 | 2,840 | +140 | +4.91% | 16.84M | 04:05:37 | ||
| Mitra Pack | 121.00 | 125.00 | 120.00 | 0.00 | 0.00% | 59.36M | 04:06:58 | ||
| Mitra Pinasthika | 1,020 | 1,045 | 1,015 | -5 | -0.49% | 3.68M | 04:09:31 | ||
| Murni Sadar Tbk PT | 1,085.00 | 1,185.00 | 1,085.00 | -100.00 | -8.44% | 5.20M | 04:06:33 | ||
| Pabrik Kertas Tjiwi | 7,850 | 8,050 | 7,850 | -25 | -0.32% | 1.42M | 04:14:55 | ||
| Pakuwon Jati | 388 | 394 | 384 | -4 | -1.02% | 32.09M | 04:11:33 | ||
| Panin Financial | 292 | 294 | 282 | +10 | +3.55% | 35.28M | 04:14:02 | ||
| Pembangunan Perumahan | 398 | 412 | 398 | -8 | -1.97% | 14.50M | 04:08:45 | ||
| Perusahaan Gas Negara | 1,515 | 1,515 | 1,460 | +55 | +3.77% | 112.98M | 04:14:58 | ||
| Petrosea | 6,275 | 6,475 | 5,925 | +175 | +2.87% | 6.82M | 04:14:17 | ||
| PT Pertamina Geothermal Energy | 1,215.00 | 1,220.00 | 1,205.00 | +10.00 | +0.83% | 8.93M | 04:07:52 | ||
| Rukun Raharja | 1,330 | 1,375 | 1,300 | -15 | -1.12% | 12.91M | 04:13:52 | ||
| Sarana Menara Nusantara | 800 | 805 | 785 | +10 | +1.27% | 38.06M | 04:11:58 | ||
| Sarana Mitra Luas Tbk PT | 138.00 | 140.00 | 135.00 | 0.00 | 0.00% | 209.83M | 04:10:08 | ||
| Saratoga Investama | 1,445 | 1,460 | 1,400 | +35 | +2.48% | 11.79M | 04:10:30 | ||
| Sawit Sumbermas Sarana | 1,000 | 1,050 | 970 | -50 | -4.76% | 14.22M | 04:14:20 | ||
| Selamat Sempurna | 1,750 | 1,760 | 1,710 | +5 | +0.29% | 2.18M | 04:05:11 | ||
| Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 04:14:49 | ||
| Siloam International | 2,510 | 2,580 | 2,460 | -10 | -0.40% | 4.07M | 04:06:49 | ||
| Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 208.58M | 04:13:45 | ||
| Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 04:08:08 | ||
| Summarecon Agung | 510 | 515 | 500 | 0 | 0.00% | 20.90M | 04:13:58 | ||
| Surya Citra Media | 127 | 128 | 123 | +4 | +3.25% | 63.71M | 04:13:45 | ||
| Surya Semesta | 1,100 | 1,130 | 1,080 | +20 | +1.85% | 30.00M | 04:12:13 | ||
| Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 204.00 | -6.00 | -2.78% | 20.08M | 04:12:56 | ||
| Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 04:14:54 | ||
| Timah Persero | 870 | 885 | 850 | +10 | +1.16% | 25.02M | 04:14:48 | ||
| Tower Bersama | 1,925 | 1,925 | 1,895 | +25 | +1.32% | 1.18M | 04:01:00 | ||
| Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 04:12:32 | ||
| United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 04:14:49 | ||
| Vale Indonesia | 4,070 | 4,150 | 4,040 | -50 | -1.21% | 5.50M | 04:13:47 | ||
| Wismilak Inti Makmur | 1,160 | 1,175 | 1,140 | +25 | +2.20% | 2.09M | 04:14:56 | ||
| XL Axiata | 2,480 | 2,500 | 2,430 | +60 | +2.48% | 27.90M | 04:11:21 |
Mis previsiones
Kompas 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al Kompas 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores