Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 391.00 | 396.90 | 383.00 | +7.00 | +1.82% | 1.59M | 06:29:58 | ||
Bank Al-Habib | 101.00 | 101.00 | 95.01 | +3.88 | +4.00% | 1.52M | 06:28:47 | ||
Bank Alfalah | 58.70 | 60.00 | 58.20 | -0.04 | -0.07% | 3.48M | 06:29:34 | ||
Cherat Cement Company | 163.00 | 163.00 | 160.00 | +3.77 | +2.37% | 152.83K | 06:29:56 | ||
Colgate-Palmolive Pakistan | 1,300.0 | 1,305.0 | 1,290.0 | 0.1 | 0.01% | 16.05K | 06:29:01 | ||
D G Khan Cement Company | 80.90 | 81.90 | 77.90 | +3.46 | +4.47% | 11.16M | 06:29:58 | ||
Engro Corporation | 364.76 | 366.25 | 363.00 | +1.29 | +0.35% | 392.20K | 06:29:47 | ||
Engro Fertilizers | 155.58 | 156.80 | 154.00 | +0.50 | +0.32% | 1.76M | 06:29:57 | ||
Fauji Fertilizer Company | 145.75 | 146.75 | 143.50 | +2.39 | +1.67% | 2.81M | 06:29:58 | ||
Habib Bank | 112.40 | 113.88 | 111.73 | -0.21 | -0.19% | 6.79M | 06:29:58 | ||
Hub Power Company | 136.50 | 136.80 | 132.84 | +3.67 | +2.76% | 3.96M | 06:29:53 | ||
Lucky Cement | 846.00 | 852.00 | 837.01 | +9.27 | +1.11% | 255.19K | 06:29:54 | ||
Maple Leaf Cement Factory | 37.67 | 37.80 | 36.60 | +1.16 | +3.18% | 4.28M | 06:29:56 | ||
Mari Petroleum Company | 2,769.00 | 2,781.00 | 2,675.86 | +73.41 | +2.72% | 56.08K | 06:29:44 | ||
MCB Bank | 203.01 | 204.00 | 195.00 | +3.79 | +1.90% | 790.33K | 06:29:25 | ||
Meezan Bank | 214.95 | 216.00 | 211.10 | +3.80 | +1.80% | 916.67K | 06:29:56 | ||
Millat Tractors | 601.76 | 607.55 | 597.28 | +3.08 | +0.51% | 135.34K | 06:29:53 | ||
National Refinery | 306.00 | 314.00 | 295.00 | +11.85 | +4.03% | 3.13M | 06:29:59 | ||
Oil and Gas Development Co | 137.75 | 139.50 | 132.01 | +5.25 | +3.96% | 15.71M | 06:29:59 | ||
Pakistan Oilfields | 449.00 | 450.00 | 447.10 | +1.81 | +0.40% | 307.15K | 06:29:42 | ||
Pakistan Petroleum | 125.05 | 125.35 | 117.10 | +8.45 | +7.25% | 26.65M | 06:29:58 | ||
Pakistan Refinery | 26.99 | 27.14 | 25.80 | +1.25 | +4.86% | 14.46M | 06:29:58 | ||
Pakistan State Oil Company | 179.00 | 179.80 | 174.50 | +4.40 | +2.52% | 1.32M | 06:29:59 | ||
Shell Pakistan | 145.99 | 146.00 | 143.00 | +2.51 | +1.75% | 260.15K | 06:29:36 | ||
Sui Northern Gas Pipelines | 70.80 | 71.48 | 68.12 | +3.02 | +4.46% | 7.64M | 06:29:57 | ||
Systems Ltd | 381.99 | 382.55 | 377.00 | +2.51 | +0.66% | 270.16K | 06:29:50 | ||
The Searle Company | 52.70 | 53.00 | 52.15 | +0.64 | +1.23% | 2.99M | 06:29:54 | ||
TPL Properties | 10.95 | 11.28 | 10.81 | +0.07 | +0.64% | 4.87M | 06:29:06 | ||
TRG Pakistan | 60.60 | 61.75 | 57.80 | +1.39 | +2.35% | 4.65M | 06:29:58 | ||
United Bank | 194.50 | 194.55 | 191.50 | +2.45 | +1.28% | 283.90K | 06:29:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores