Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,121.0 | 3,200.0 | 3,121.0 | -38.0 | -1.20% | 816.70K | 00:59:57 | ||
Acom Co Ltd | 401.8 | 405.3 | 401.1 | -5.7 | -1.40% | 625.40K | 00:59:57 | ||
Adeka Corp | 3,247.0 | 3,280.0 | 3,235.0 | -40.0 | -1.22% | 112.70K | 00:59:45 | ||
Advantest Corp. | 5,135.0 | 5,182.0 | 4,975.0 | +146.0 | +2.92% | 17.79M | 00:59:57 | ||
Aeon Delight Co Ltd | 3,720.0 | 3,735.0 | 3,715.0 | -15.0 | -0.40% | 20.30K | 00:59:57 | ||
Aeon Financial Service Co Ltd | 1,306.5 | 1,308.5 | 1,299.0 | -5.0 | -0.38% | 720.60K | 00:59:58 | ||
AGC | 5,770.0 | 5,830.0 | 5,746.0 | -63.0 | -1.08% | 606.80K | 00:59:49 | ||
Aica Kogyo | 3,450.0 | 3,578.0 | 3,447.0 | -204.0 | -5.58% | 513.70K | 00:59:55 | ||
Air Water Inc | 2,356.0 | 2,378.5 | 2,335.0 | -19.0 | -0.80% | 272.50K | 00:59:47 | ||
Aisin Seiki Ltd | 5,810.0 | 5,890.0 | 5,785.0 | -181.0 | -3.02% | 963.70K | 00:59:57 | ||
Ajinomoto Co., Inc. | 5,889.0 | 5,919.0 | 5,832.0 | +31.0 | +0.53% | 832.70K | 00:59:58 | ||
Alfresa Holdings Corp | 2,355.0 | 2,374.5 | 2,320.5 | +14.5 | +0.62% | 524.00K | 00:59:56 | ||
Amada | 1,711.0 | 1,722.5 | 1,696.0 | -14.5 | -0.84% | 1.38M | 00:59:51 | ||
Anritsu Corp | 1,203.5 | 1,218.5 | 1,200.0 | -3.5 | -0.29% | 459.80K | 00:59:56 | ||
ARE Holdings | 1,991.0 | 2,042.0 | 1,987.0 | -47.0 | -2.30% | 232.10K | 00:59:54 | ||
Asahi Group Holdings | 5,417.0 | 5,433.0 | 5,371.0 | +23.0 | +0.43% | 1.12M | 00:59:52 | ||
Asahi Intecc | 2,323.0 | 2,337.5 | 2,292.5 | -8.0 | -0.34% | 895.70K | 00:59:56 | ||
Asahi Kasei Corp. | 1,105.5 | 1,111.0 | 1,092.5 | +5.0 | +0.45% | 3.42M | 00:59:56 | ||
Askul Corp | 2,385.0 | 2,405.0 | 2,355.0 | -15.0 | -0.63% | 226.90K | 00:59:40 | ||
Astellas Pharma Inc. | 1,526.0 | 1,536.0 | 1,510.0 | +11.0 | +0.73% | 5.60M | 00:59:56 | ||
AZ-COM MARUWA | 1,201.0 | 1,208.0 | 1,185.0 | -12.0 | -0.99% | 177.20K | 00:59:35 | ||
Azbil Corp | 4,396.0 | 4,430.0 | 4,357.0 | -32.0 | -0.72% | 191.80K | 00:59:58 | ||
Bandai Namco Holdings Inc | 2,964.5 | 2,977.0 | 2,935.0 | +8.5 | +0.29% | 743.20K | 00:59:58 | ||
BayCurrent Consult | 3,435.0 | 3,439.0 | 3,331.0 | +51.0 | +1.51% | 1.21M | 00:59:56 | ||
BELLSYSTEM24 | 1,515.0 | 1,541.0 | 1,506.0 | -36.0 | -2.32% | 102.20K | 00:59:56 | ||
Benefit One | 2,164.5 | 2,166.5 | 2,163.5 | -1.5 | -0.07% | 521.80K | 00:59:47 | ||
Biprogy | 4,598.0 | 4,660.0 | 4,560.0 | -700.0 | -15.22% | 0 | 30/04 | ||
BML Inc | 2,908.0 | 2,924.0 | 2,877.0 | -15.0 | -0.51% | 27.90K | 00:59:51 | ||
Bridgestone Corp. | 6,937.0 | 7,003.0 | 6,928.0 | -39.0 | -0.56% | 1.28M | 00:59:58 | ||
Brother Industries Ltd | 2,779.5 | 2,798.0 | 2,753.0 | -27.5 | -0.98% | 342.00K | 00:59:57 | ||
Calbee Inc | 3,438.0 | 3,465.0 | 3,419.0 | -12.0 | -0.35% | 192.10K | 00:59:56 | ||
Canon Marketing Japan Inc | 4,302.0 | 4,339.0 | 4,280.0 | -50.0 | -1.15% | 45.30K | 00:59:20 | ||
Capcom Co Ltd | 2,601.0 | 2,616.5 | 2,570.0 | -16.5 | -0.63% | 1.26M | 00:59:53 | ||
Century Tokyo Leasing | 1,582.0 | 1,590.5 | 1,562.0 | +8.0 | +0.51% | 326.30K | 00:59:45 | ||
Change | 1,183.0 | 1,189.0 | 1,171.0 | -6.0 | -0.51% | 208.90K | 00:59:53 | ||
Chiba Bank | 1,310.0 | 1,318.0 | 1,298.0 | -21.5 | -1.61% | 1.84M | 00:59:53 | ||
Chubu Electric Power Co., Inc. | 2,005.0 | 2,020.5 | 1,976.5 | -21.5 | -1.06% | 2.06M | 00:59:57 | ||
Chugai Pharmaceutical | 5,021.0 | 5,110.0 | 5,016.0 | -24.0 | -0.48% | 1.22M | 00:59:57 | ||
Comsys Holdings Corp. | 3,670.0 | 3,697.0 | 3,625.0 | -21.0 | -0.57% | 244.60K | 00:59:34 | ||
Concordia Financial Group | 851.6 | 854.8 | 835.2 | -1.0 | -0.12% | 2.94M | 00:59:45 | ||
Cosmo Energy Holdings | 7,512.0 | 7,535.0 | 7,334.0 | -55.0 | -0.73% | 298.00K | 00:59:54 | ||
Cosmos Pharmaceutical Corp | 14,570.0 | 14,580.0 | 14,440.0 | +15.0 | +0.10% | 102.20K | 00:59:56 | ||
Create SD Holdings | 3,420.0 | 3,430.0 | 3,390.0 | +5.0 | +0.15% | 204.50K | 00:59:56 | ||
CyberAgent Inc | 982.0 | 988.4 | 972.0 | -7.3 | -0.74% | 5.94M | 00:59:56 | ||
Dai-ichi Life | 3,648.0 | 3,667.0 | 3,584.0 | -2.0 | -0.05% | 1.61M | 00:59:58 | ||
Daicel Corp | 1,467.5 | 1,471.0 | 1,452.0 | -1.5 | -0.10% | 302.10K | 00:59:56 | ||
Daifuku Co Ltd | 3,236.0 | 3,243.0 | 3,195.0 | -25.0 | -0.77% | 848.90K | 00:59:44 | ||
Daiichi Sankyo | 5,314.0 | 5,409.0 | 5,267.0 | -29.0 | -0.54% | 4.68M | 00:59:58 | ||
Daiki Aluminium Industry | 1,303.0 | 1,323.0 | 1,300.0 | -31.0 | -2.32% | 83.80K | 00:59:09 | ||
Daikin Industries | 22,000.0 | 22,240.0 | 21,700.0 | +290.0 | +1.33% | 1.70M | 00:59:55 | ||
Dainippon Screen Mfg. | 16,525.0 | 16,690.0 | 16,310.0 | -90.0 | -0.54% | 1.42M | 00:59:49 | ||
Daito Trust Construction | 16,665.0 | 16,900.0 | 16,585.0 | -235.0 | -1.39% | 165.00K | 00:59:56 | ||
Daiwa House Industry | 4,402.0 | 4,422.0 | 4,381.0 | -33.0 | -0.74% | 733.00K | 00:59:58 | ||
Daiwa Securities Group Inc. | 1,129.0 | 1,154.5 | 1,128.5 | -31.5 | -2.71% | 6.14M | 00:59:56 | ||
Daiwabo Holdings Co Ltd | 2,704.0 | 2,735.0 | 2,697.5 | -37.5 | -1.37% | 158.80K | 00:59:57 | ||
Denka | 2,334.0 | 2,339.0 | 2,307.5 | -2.5 | -0.11% | 213.10K | 00:59:40 | ||
Denso Corp. | 2,640.5 | 2,683.5 | 2,621.5 | -48.0 | -1.78% | 7.37M | 00:59:56 | ||
Dexerials Corp | 5,822.0 | 5,920.0 | 5,814.0 | -131.0 | -2.20% | 189.50K | 00:59:50 | ||
Digital Garage | 2,717.0 | 2,760.0 | 2,698.0 | -79.0 | -2.83% | 182.60K | 00:59:31 | ||
Dip Corp | 2,660.0 | 2,669.0 | 2,632.0 | -20.0 | -0.75% | 193.10K | 00:59:40 | ||
Disco Corp | 46,110.0 | 47,190.0 | 45,280.0 | +320.0 | +0.70% | 1.96M | 00:59:56 | ||
Dmg Mori Seiki Co Ltd | 4,434.0 | 4,438.0 | 4,235.0 | +187.0 | +4.41% | 1.83M | 00:59:56 | ||
DOWA Holdings | 5,797.0 | 5,808.0 | 5,685.0 | -120.0 | -2.03% | 190.30K | 00:59:49 | ||
DTS Corp | 4,290.0 | 4,340.0 | 4,225.0 | -45.0 | -1.04% | 67.30K | 00:59:57 | ||
Ebara Corp. | 13,285.0 | 13,470.0 | 13,125.0 | +170.0 | +1.30% | 511.30K | 00:59:56 | ||
Eisai | 6,545.0 | 6,607.0 | 6,411.0 | +47.0 | +0.72% | 1.20M | 00:59:58 | ||
Elecom Co Ltd | 1,516.0 | 1,519.0 | 1,486.0 | +20.0 | +1.34% | 120.10K | 00:59:56 | ||
Electric Power Development Ltd | 2,683.5 | 2,695.5 | 2,648.0 | 0.0 | 0.00% | 474.50K | 00:59:35 | ||
Eneos Holdings | 708.3 | 713.5 | 699.6 | -22.8 | -3.12% | 13.36M | 00:59:56 | ||
eREX Co | 830.0 | 844.0 | 818.0 | -2.0 | -0.24% | 330.50K | 00:59:21 | ||
Fanuc Corp. | 4,655.0 | 4,675.0 | 4,581.0 | +32.0 | +0.69% | 2.11M | 00:59:57 | ||
Fast Retailing | 41,150.0 | 41,390.0 | 40,840.0 | -360.0 | -0.87% | 1.32M | 00:59:58 | ||
Ferrotec | 2,986.0 | 3,020.0 | 2,961.0 | -35.0 | -1.16% | 599.00K | 00:59:56 | ||
Food Life Companies | 3,004.0 | 3,033.0 | 2,976.5 | +4.0 | +0.13% | 860.90K | 00:59:56 | ||
Fuji Electric | 9,443.0 | 9,709.0 | 9,441.0 | -423.0 | -4.28% | 1.10M | 00:59:57 | ||
Fuji Machine Mfg. | 2,659.5 | 2,667.0 | 2,631.5 | +4.0 | +0.15% | 100.80K | 00:59:55 | ||
Fujifilm Holdings Corp. | 3,370.0 | 3,382.0 | 3,336.0 | -8.0 | -0.24% | 3.65M | 00:59:58 | ||
Fujimi Inc | 3,450.0 | 3,475.0 | 3,400.0 | 0.0 | 0.00% | 134.80K | 00:59:56 | ||
Fujitsu | 2,431.0 | 2,432.5 | 2,368.5 | -5.5 | -0.23% | 6.44M | 00:59:58 | ||
Fukuoka Financial Group, Inc. | 4,174.0 | 4,199.0 | 4,119.0 | -28.0 | -0.67% | 564.20K | 00:59:56 | ||
Fullcast Holdings | 1,501.0 | 1,524.0 | 1,492.0 | -19.0 | -1.25% | 76.90K | 00:59:56 | ||
Fuso Chemical | 4,050.0 | 4,090.0 | 3,985.0 | -30.0 | -0.74% | 95.40K | 00:59:56 | ||
Fuyo General Lease | 13,700.0 | 13,735.0 | 13,365.0 | +140.0 | +1.03% | 26.20K | 00:59:09 | ||
Gmo Internet Inc | 2,551.5 | 2,585.5 | 2,550.5 | -59.0 | -2.26% | 189.70K | 00:59:47 | ||
GMO Payment Gateway | 7,313.0 | 7,396.0 | 7,251.0 | -13.0 | -0.18% | 198.50K | 00:59:47 | ||
Goldwin Inc | 9,279.0 | 9,696.0 | 9,208.0 | -303.0 | -3.16% | 178.30K | 00:59:57 | ||
GungHo Online Entertainment | 2,322.5 | 2,330.0 | 2,288.0 | -2.5 | -0.11% | 203.70K | 00:59:47 | ||
Hakuhodo DY Holdings Inc | 1,452.5 | 1,458.0 | 1,434.5 | -20.0 | -1.36% | 256.20K | 00:59:56 | ||
Hamamatsu Photonics KK | 5,764.0 | 5,794.0 | 5,734.0 | -44.0 | -0.76% | 187.90K | 00:59:56 | ||
Hanwa Co Ltd | 5,950.0 | 6,070.0 | 5,920.0 | -140.0 | -2.30% | 43.10K | 00:59:56 | ||
Haseko | 1,896.5 | 1,897.5 | 1,875.5 | -7.0 | -0.37% | 425.40K | 00:59:56 | ||
Hazama Ando Corp | 1,167.0 | 1,172.0 | 1,162.0 | -11.0 | -0.93% | 604.10K | 00:59:54 | ||
Hikari Tsushin Inc | 25,430.0 | 25,670.0 | 25,250.0 | -320.0 | -1.24% | 16.50K | 00:59:40 | ||
Hirose Electric Co Ltd | 16,785.0 | 16,890.0 | 16,690.0 | +35.0 | +0.21% | 100.90K | 00:59:56 | ||
Hitachi | 14,470.0 | 14,710.0 | 14,440.0 | -130.0 | -0.89% | 2.98M | 00:59:58 | ||
Hitachi Construction Machinery Co | 4,424.0 | 4,466.0 | 4,403.0 | -101.0 | -2.23% | 823.80K | 00:59:54 | ||
Honda Motor | 1,785.5 | 1,797.5 | 1,769.0 | -24.5 | -1.35% | 13.72M | 00:59:56 | ||
Horiba Ltd | 15,235.0 | 15,460.0 | 15,125.0 | -250.0 | -1.61% | 118.10K | 00:59:58 | ||
Hoshizaki Electric | 5,502.0 | 5,509.0 | 5,409.0 | +52.0 | +0.95% | 251.10K | 00:59:54 | ||
Hoya Cor | 18,380.0 | 18,530.0 | 18,305.0 | -35.0 | -0.19% | 364.70K | 00:59:58 | ||
Hu Group Holdings | 2,279.5 | 2,376.0 | 2,273.5 | -119.5 | -4.97% | 612.20K | 00:59:54 | ||
Hulic Co Ltd | 1,487.5 | 1,492.0 | 1,455.0 | +27.0 | +1.85% | 1.76M | 00:59:56 | ||
Ibiden Co Ltd | 6,150.0 | 6,172.0 | 5,975.0 | +54.0 | +0.89% | 1.11M | 00:59:57 | ||
Idemitsu Kosan Co Ltd | 1,054.5 | 1,064.5 | 1,037.5 | -21.5 | -2.00% | 3.38M | 00:59:56 | ||
IDOM | 1,364.0 | 1,394.0 | 1,363.0 | -29.0 | -2.08% | 453.40K | 00:59:53 | ||
IHI Corp. | 3,753.0 | 3,781.0 | 3,700.0 | -36.0 | -0.95% | 1.75M | 00:59:55 | ||
Iida Group Holdings Co Ltd | 2,001.0 | 2,005.5 | 1,979.0 | -17.5 | -0.87% | 600.70K | 00:59:55 | ||
Inabata Co Ltd | 3,230.0 | 3,235.0 | 3,190.0 | +10.0 | +0.31% | 122.00K | 00:59:58 | ||
Info Services Intl Dentsu | 5,250.0 | 5,390.0 | 5,220.0 | -10.0 | -0.19% | 190.00K | 00:59:59 | ||
Infroneer Holdings | 1,389.50 | 1,392.00 | 1,378.50 | -9.50 | -0.68% | 378.10K | 00:59:58 | ||
Inpex Corp. | 2,351.0 | 2,367.5 | 2,314.5 | -41.5 | -1.73% | 5.25M | 00:59:54 | ||
Internet Initiative Japan Inc | 2,683.0 | 2,706.0 | 2,671.0 | +2.0 | +0.07% | 154.40K | 00:59:32 | ||
Isuzu Motors | 1,988.5 | 2,005.0 | 1,973.5 | -10.5 | -0.53% | 1.19M | 00:59:57 | ||
Itochu Corp. | 7,112.0 | 7,184.0 | 7,078.0 | -5.0 | -0.07% | 2.77M | 00:59:58 | ||
Itochu Enex Co Ltd | 1,534.0 | 1,540.0 | 1,503.0 | +8.0 | +0.52% | 109.70K | 00:59:40 | ||
Iwatani Corp | 8,924.0 | 8,986.0 | 8,887.0 | -54.0 | -0.60% | 157.00K | 00:59:57 | ||
Izumi Co Ltd | 3,597.0 | 3,638.0 | 3,597.0 | -63.0 | -1.72% | 86.90K | 00:59:57 | ||
JACCS Co Ltd | 5,600.0 | 5,670.0 | 5,580.0 | -60.0 | -1.06% | 69.00K | 00:59:45 | ||
Jafco Co Ltd | 1,781.0 | 1,801.0 | 1,758.0 | -4.5 | -0.25% | 206.10K | 00:59:55 | ||
Japan Elevator Service | 2,459.0 | 2,466.0 | 2,413.0 | -3.0 | -0.12% | 255.50K | 00:59:03 | ||
Japan Exchange Group | 3,563.0 | 3,672.0 | 3,455.0 | -150.0 | -4.05% | 3.52M | 00:59:58 | ||
Japan Material | 2,266.0 | 2,278.0 | 2,227.0 | +6.0 | +0.27% | 262.70K | 00:59:40 | ||
Japan Tobacco | 4,256.0 | 4,277.0 | 4,237.0 | +19.0 | +0.45% | 4.24M | 00:59:57 | ||
JCR Pharmaceuticals | 812.0 | 814.0 | 796.0 | -2.0 | -0.25% | 318.50K | 00:59:40 | ||
JEOL Ltd | 6,486.0 | 6,538.0 | 6,277.0 | +187.0 | +2.97% | 333.90K | 00:59:35 | ||
JFE Holdings, Inc. | 2,322.0 | 2,344.0 | 2,307.0 | -36.5 | -1.55% | 3.37M | 00:59:49 | ||
Justsystems Corp | 2,832.0 | 2,843.0 | 2,754.0 | +67.0 | +2.42% | 80.60K | 00:59:33 | ||
K'S Holdings Corp | 1,499.5 | 1,503.5 | 1,488.0 | -13.5 | -0.89% | 444.30K | 00:59:45 | ||
Kadokawa Dwango Corp | 2,854.0 | 2,888.0 | 2,845.0 | -33.0 | -1.14% | 321.00K | 00:59:58 | ||
Kaga Electronics | 6,190.0 | 6,270.0 | 6,150.0 | -70.0 | -1.12% | 54.20K | 00:59:50 | ||
Kajima Corp. | 2,989.0 | 3,009.0 | 2,976.0 | -39.5 | -1.30% | 1.26M | 00:59:51 | ||
KakakuCom Inc | 1,808.5 | 1,816.0 | 1,790.0 | -16.0 | -0.88% | 465.00K | 00:59:41 | ||
Kandenko Co Ltd | 1,807.0 | 1,822.0 | 1,770.0 | +47.0 | +2.67% | 964.20K | 00:59:55 | ||
Kanematsu Corp | 2,542.0 | 2,555.0 | 2,520.0 | -27.0 | -1.05% | 210.80K | 00:59:56 | ||
Kansai Electric Power | 2,402.0 | 2,411.0 | 2,287.5 | +32.5 | +1.38% | 4.96M | 00:59:58 | ||
Kansai Paint Co Ltd | 2,061.0 | 2,066.5 | 2,041.0 | -4.0 | -0.19% | 606.80K | 00:59:56 | ||
Kao Corp. | 6,593.0 | 6,621.0 | 6,470.0 | +67.0 | +1.03% | 1.14M | 00:59:58 | ||
Katitas | 1,915.0 | 1,917.0 | 1,885.0 | +1.0 | +0.05% | 230.50K | 00:59:56 | ||
Kawasaki Kisen Kaisha | 2,134.5 | 2,180.0 | 2,109.5 | -80.0 | -3.62% | 11.97M | 00:59:57 | ||
KDDI Corp. | 4,405.0 | 4,424.0 | 4,385.0 | +3.0 | +0.07% | 2.19M | 00:59:53 | ||
Keyence | 69,250.0 | 70,020.0 | 69,060.0 | -1080.0 | -1.54% | 449.30K | 00:59:56 | ||
KH Neochem | 2,375.0 | 2,394.0 | 2,357.0 | -49.0 | -2.02% | 102.80K | 00:59:51 | ||
Ki-Star Real Estate | 3,755.0 | 3,805.0 | 3,745.0 | -65.0 | -1.70% | 41.60K | 00:59:56 | ||
Kikkoman Corp. | 1,901.5 | 1,915.0 | 1,857.5 | +15.0 | +0.79% | 2.21M | 00:59:58 | ||
Kirin Holdings | 2,298.5 | 2,305.0 | 2,274.5 | -0.5 | -0.02% | 2.94M | 00:59:56 | ||
Kobayashi Pharmaceutical | 5,424.0 | 5,524.0 | 5,391.0 | -176.0 | -3.15% | 1.48M | 00:59:58 | ||
Kobe Bussan Co Ltd | 3,444.0 | 3,454.0 | 3,416.0 | +14.0 | +0.41% | 595.40K | 00:59:56 | ||
Koei Tecmo Holdings | 1,359.0 | 1,405.5 | 1,356.0 | -119.0 | -8.07% | 2.98M | 00:59:57 | ||
Kohnan Shoji Co Ltd | 4,430.0 | 4,455.0 | 4,405.0 | -40.0 | -0.90% | 42.50K | 00:59:50 | ||
Koito Mfg Co Ltd | 2,166.5 | 2,177.0 | 2,124.0 | +35.5 | +1.67% | 2.22M | 00:59:56 | ||
Komatsu | 4,634.0 | 4,719.0 | 4,586.0 | -117.0 | -2.46% | 3.80M | 00:59:57 | ||
Komeri Co Ltd | 3,785.0 | 3,820.0 | 3,745.0 | -35.0 | -0.92% | 131.70K | 00:59:48 | ||
Konami Corp. | 9,398.0 | 9,541.0 | 9,334.0 | -108.0 | -1.13% | 147.90K | 00:59:45 | ||
Kose Corp | 8,313.0 | 8,334.0 | 8,140.0 | +148.0 | +1.82% | 241.50K | 00:59:58 | ||
Kubota Corp. | 2,519.0 | 2,540.5 | 2,517.5 | -25.5 | -1.00% | 2.30M | 00:59:56 | ||
Kuraray | 1,707.0 | 1,715.5 | 1,668.5 | -39.0 | -2.23% | 1.31M | 00:59:56 | ||
Kusuri No Aoki Holdings Co Ltd | 2,855.5 | 2,950.0 | 2,844.0 | -97.0 | -3.29% | 693.20K | 00:59:57 | ||
KYB | 5,430.0 | 5,460.0 | 5,390.0 | +40.0 | +0.74% | 67.80K | 00:59:48 | ||
Kyocera Corp. | 1,904.0 | 1,919.0 | 1,900.5 | -24.5 | -1.27% | 2.32M | 00:59:57 | ||
Kyowa Exeo Corp | 1,707.5 | 1,718.0 | 1,699.5 | -11.5 | -0.67% | 258.10K | 00:59:56 | ||
Kyowa Kirin | 2,672.5 | 2,701.5 | 2,633.0 | +18.5 | +0.70% | 764.70K | 00:59:56 | ||
Kyudenko Corp | 6,536.0 | 6,616.0 | 6,433.0 | -1.0 | -0.02% | 669.20K | 00:59:56 | ||
Lasertec Corp | 39,690.0 | 40,780.0 | 36,950.0 | +5150.0 | +14.88% | 16.19M | 00:59:58 | ||
Lawson Inc | 10,325.0 | 10,340.0 | 10,325.0 | 0.0 | 0.00% | 441.60K | 00:59:53 | ||
Life Corp | 3,935.0 | 3,960.0 | 3,910.0 | -10.0 | -0.25% | 39.70K | 00:59:03 | ||
Lion Corp | 1,418.5 | 1,431.5 | 1,395.5 | +5.0 | +0.35% | 1.20M | 00:59:59 | ||
LY Corp | 379.6 | 381.3 | 377.7 | -2.8 | -0.73% | 8.86M | 00:59:59 | ||
M3 Inc | 1,654.5 | 1,681.0 | 1,610.0 | -36.5 | -2.16% | 7.80M | 00:59:56 | ||
Macnica Fuji Electronics | 6,717.0 | 7,037.0 | 6,672.0 | -317.0 | -4.50% | 628.90K | 00:59:45 | ||
Makita | 4,567.0 | 4,610.0 | 4,487.0 | -45.0 | -0.98% | 1.06M | 00:59:57 | ||
Marubeni Corp. | 2,844.5 | 2,851.5 | 2,786.0 | +23.5 | +0.83% | 5.44M | 00:59:56 | ||
Maruichi Steel Tube Ltd | 4,011.0 | 4,060.0 | 3,981.0 | -67.0 | -1.65% | 124.60K | 00:59:45 | ||
Maruwa Co Ltd | 32,300.0 | 34,500.0 | 32,200.0 | -1250.0 | -3.73% | 74.00K | 00:59:56 | ||
MatsukiyoCocokara | 2,261.5 | 2,274.5 | 2,222.0 | +11.0 | +0.49% | 761.00K | 00:59:55 | ||
Mazda Motor | 1,787.0 | 1,788.5 | 1,750.0 | -16.0 | -0.89% | 3.64M | 00:59:55 | ||
McDonald’s Company Japan | 6,990.0 | 7,000.0 | 6,890.0 | +50.0 | +0.72% | 148.20K | 00:59:55 | ||
MCJ | 1,341.0 | 1,366.0 | 1,341.0 | -41.0 | -2.97% | 123.50K | 00:59:56 | ||
Mebuki Financial | 550.8 | 554.6 | 545.3 | -7.6 | -1.36% | 3.24M | 00:59:59 | ||
Medipal Holdings Corp | 2,494.0 | 2,508.5 | 2,452.5 | +18.5 | +0.75% | 280.20K | 00:59:57 | ||
Meiji Holdings | 3,553.0 | 3,564.0 | 3,502.0 | +25.0 | +0.71% | 621.50K | 00:59:54 | ||
Meitec Corp | 2,951.0 | 2,960.0 | 2,930.0 | -4.0 | -0.14% | 136.40K | 00:59:28 | ||
Minebea Mitsumi | 2,971.0 | 2,978.5 | 2,928.5 | -10.0 | -0.34% | 950.50K | 00:59:58 | ||
Mirait Holdings Corp | 1,915.0 | 1,927.0 | 1,906.0 | -17.0 | -0.88% | 113.50K | 00:59:57 | ||
Misumi Group Inc | 2,700.0 | 2,705.0 | 2,615.0 | +117.0 | +4.53% | 4.04M | 00:59:55 | ||
Mitsubishi Chemical Holdings Corp | 919.3 | 921.8 | 910.8 | -2.2 | -0.24% | 1.81M | 00:59:56 | ||
Mitsubishi Corp. | 3,635.0 | 3,679.0 | 3,582.0 | +14.0 | +0.39% | 19.37M | 00:59:59 | ||
Mitsubishi Electric | 2,848.0 | 2,857.0 | 2,770.5 | +77.0 | +2.78% | 14.12M | 00:59:57 | ||
Mitsubishi Estate | 2,854.5 | 2,878.5 | 2,814.5 | -52.0 | -1.79% | 3.40M | 00:59:58 | ||
Mitsubishi Gas Chemical Co Inc | 2,774.5 | 2,788.5 | 2,750.0 | -25.5 | -0.91% | 458.40K | 00:59:40 | ||
Mitsubishi Heavy Industries | 1,391.5 | 1,412.0 | 1,370.5 | -25.0 | -1.76% | 32.87M | 00:59:57 | ||
Mitsubishi UFJ Financial | 1,562.5 | 1,572.0 | 1,548.5 | -16.0 | -1.01% | 43.38M | 00:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,030.0 | 1,031.0 | 1,018.0 | +5.0 | +0.49% | 2.40M | 00:59:56 | ||
Mitsui | 7,577.0 | 7,843.0 | 7,549.0 | -81.0 | -1.06% | 8.39M | 00:59:58 | ||
Mitsui Chemicals, Inc. | 4,466.0 | 4,502.0 | 4,452.0 | -34.0 | -0.75% | 181.00K | 00:59:50 | ||
Mitsui Fudosan | 1,585.0 | 1,599.0 | 1,563.0 | -25.0 | -1.55% | 11.43M | 00:59:56 | ||
Mitsui High tec Inc | 7,118.0 | 7,193.0 | 7,074.0 | -60.0 | -0.84% | 149.30K | 00:59:42 | ||
Mitsui Matsushima Co Ltd | 3,185.0 | 3,190.0 | 3,130.0 | 0.0 | 0.00% | 47.80K | 00:59:56 | ||
Mitsui Mining and Smelting Co. | 4,858.0 | 4,902.0 | 4,844.0 | -109.0 | -2.19% | 266.50K | 00:59:50 | ||
Mitsui O.S.K. Lines | 4,731.0 | 4,970.0 | 4,731.0 | -261.0 | -5.23% | 7.88M | 00:59:58 | ||
Mitsui Soko Holdings | 4,600.0 | 4,640.0 | 4,570.0 | -40.0 | -0.86% | 43.40K | 00:59:56 | ||
Miura Co Ltd | 2,492.0 | 2,492.0 | 2,438.0 | -5.0 | -0.20% | 449.50K | 00:59:58 | ||
Mizuho Financial | 3,017.0 | 3,035.0 | 2,976.5 | -34.0 | -1.11% | 11.60M | 00:59:57 | ||
Mizuho Leasing Co Ltd | 1,124.0 | 1,128.0 | 1,112.0 | -4.0 | -0.35% | 236.00K | 00:59:56 | ||
Monex Group Inc | 809.0 | 813.0 | 788.0 | -12.0 | -1.46% | 2.64M | 00:59:57 | ||
MonotaRO | 1,837.0 | 1,862.0 | 1,790.0 | -78.5 | -4.11% | 2.70M | 00:59:56 | ||
Morinaga Co Ltd | 2,545.5 | 2,557.5 | 2,532.0 | -3.5 | -0.14% | 224.70K | 00:59:34 | ||
Morinaga Milk Industry | 3,102.0 | 3,121.0 | 3,070.0 | +18.0 | +0.58% | 152.70K | 00:59:50 | ||
MS&AD Insurance Group Holdings | 2,812.0 | 2,844.0 | 2,783.0 | -29.5 | -1.04% | 2.41M | 00:59:58 | ||
Murata Mfg Co | 2,878.0 | 2,895.0 | 2,861.5 | -28.0 | -0.96% | 4.21M | 00:59:56 | ||
Nabtesco Corp | 2,842.5 | 2,957.5 | 2,780.0 | +221.5 | +8.45% | 3.02M | 00:59:57 | ||
Nakanishi | 2,434.0 | 2,459.0 | 2,415.0 | +14.0 | +0.58% | 214.40K | 00:59:56 | ||
NEC Corp. | 11,210.0 | 11,365.0 | 11,130.0 | -305.0 | -2.65% | 737.70K | 00:59:56 | ||
NEC Networks System | 2,580.0 | 2,638.0 | 2,580.0 | -45.0 | -1.72% | 238.90K | 00:59:52 | ||
Net One Systems | 2,591.0 | 2,641.0 | 2,583.5 | -55.0 | -2.08% | 269.40K | 00:59:57 | ||
Nexon Co Ltd | 2,521.5 | 2,531.5 | 2,435.0 | +44.5 | +1.80% | 1.24M | 00:59:56 | ||
Nextage Co Ltd | 2,722.0 | 2,768.0 | 2,672.0 | -67.0 | -2.40% | 560.80K | 00:59:56 | ||
NGK Insulators | 2,137.5 | 2,150.5 | 2,099.0 | -16.0 | -0.74% | 543.00K | 00:59:57 | ||
NH Foods | 5,165.0 | 5,188.0 | 5,130.0 | -8.0 | -0.15% | 156.90K | 00:59:57 | ||
Nichias Corp | 4,250.0 | 4,310.0 | 4,210.0 | -90.0 | -2.07% | 116.40K | 00:59:56 | ||
Nichirei Corp. | 3,945.0 | 3,964.0 | 3,899.0 | -16.0 | -0.40% | 250.40K | 00:59:58 | ||
Nidec Corp | 7,425.0 | 7,458.0 | 7,310.0 | +46.0 | +0.62% | 3.86M | 00:59:58 | ||
Nifco Inc | 3,803.0 | 3,807.0 | 3,748.0 | -19.0 | -0.50% | 91.40K | 00:59:45 | ||
Nihon Kohden Corp | 4,317.0 | 4,327.0 | 4,243.0 | +18.0 | +0.42% | 74.00K | 00:59:40 | ||
Nihon M&A Center | 776.6 | 786.2 | 740.2 | -93.6 | -10.78% | 20.58M | 00:59:57 | ||
Nintendo | 7,636.0 | 7,742.0 | 7,616.0 | -83.0 | -1.08% | 2.29M | 00:59:56 | ||
Nippon Express | 8,064.0 | 8,092.0 | 7,985.0 | +2.0 | +0.02% | 320.10K | 00:59:56 | ||
Nippon Gas Co Ltd | 2,483.5 | 2,712.5 | 2,482.0 | -89.5 | -3.49% | 432.60K | 00:59:56 | ||
Nippon Paint Holdings Co Ltd | 1,045.5 | 1,048.5 | 1,007.0 | +30.5 | +3.00% | 3.54M | 00:59:58 | ||
Nippon Shinyaku | 4,423.0 | 4,455.0 | 4,376.0 | +53.0 | +1.21% | 163.80K | 00:59:41 | ||
Nippon Steel | 3,478.0 | 3,525.0 | 3,468.0 | -65.0 | -1.84% | 4.19M | 00:59:57 | ||
Nippon Telegraph & Telephone Corp | 170.5 | 171.2 | 169.9 | -0.3 | -0.18% | 78.60M | 00:59:57 | ||
Nippon Yakin Kogyo | 4,590.0 | 4,650.0 | 4,545.0 | -85.0 | -1.82% | 100.50K | 00:59:05 | ||
Nippon Yusen K.K | 4,324.0 | 4,446.0 | 4,293.0 | -142.0 | -3.18% | 4.19M | 00:59:59 | ||
Nissan Chemical Industries | 5,381.0 | 5,418.0 | 5,348.0 | -13.0 | -0.24% | 463.20K | 00:59:59 | ||
Nissin Foods Holdings Co Ltd | 4,219.0 | 4,255.0 | 4,198.0 | +14.0 | +0.33% | 626.30K | 00:59:57 | ||
Nissui | 952.0 | 955.9 | 945.3 | +3.4 | +0.36% | 638.80K | 00:59:40 | ||
Niterra | 5,002.0 | 5,036.0 | 4,762.0 | -169.0 | -3.27% | 4.42M | 00:59:59 | ||
Nitori Holdings Co Ltd | 20,660.0 | 21,350.0 | 20,660.0 | -545.0 | -2.57% | 988.20K | 00:59:58 | ||
Nitto Denko Co | 12,995.0 | 13,125.0 | 12,770.0 | -55.0 | -0.42% | 617.50K | 00:59:57 | ||
NOF Corp | 2,146.5 | 2,155.0 | 2,122.0 | +20.0 | +0.94% | 260.10K | 00:59:55 | ||
Nojima | 1,853.0 | 1,888.0 | 1,848.0 | -35.0 | -1.86% | 46.10K | 00:59:17 | ||
Nomura | 868.3 | 878.9 | 859.1 | -31.1 | -3.46% | 24.85M | 00:59:56 | ||
Nomura Real Estate Holding Inc | 4,461.0 | 4,510.0 | 4,413.0 | +21.0 | +0.47% | 1.08M | 00:59:45 | ||
Nomura Research | 3,907.0 | 3,916.0 | 3,789.0 | +81.0 | +2.11% | 2.68M | 00:59:57 | ||
Ns Solutions Corp | 5,070.0 | 5,100.0 | 4,985.0 | -80.0 | -1.55% | 142.20K | 00:59:56 | ||
NS United Kaiun Kaisha | 4,520.0 | 4,820.0 | 4,505.0 | -255.0 | -5.35% | 187.20K | 00:59:50 | ||
NSD Co Ltd | 3,085.0 | 3,115.0 | 3,050.0 | -5.0 | -0.16% | 95.40K | 00:59:50 | ||
NTT Data Corp. | 2,447.5 | 2,461.5 | 2,429.0 | -14.5 | -0.59% | 1.12M | 00:59:53 | ||
Obayashi Corp. | 1,720.0 | 1,736.0 | 1,714.5 | -39.0 | -2.21% | 1.24M | 00:59:56 | ||
Obic Co Ltd | 20,380.0 | 20,670.0 | 20,285.0 | +20.0 | +0.10% | 199.30K | 00:59:54 | ||
Oji Holdings Corp. | 618.0 | 619.6 | 610.8 | -0.9 | -0.15% | 2.01M | 00:59:55 | ||
Olympus Corp. | 2,180.5 | 2,227.0 | 2,180.5 | -9.5 | -0.43% | 1.81M | 00:59:57 | ||
Omron Cor | 5,448.0 | 5,474.0 | 5,381.0 | -14.0 | -0.26% | 500.00K | 00:59:56 | ||
Ono Pharmaceutical Ltd | 2,325.0 | 2,326.0 | 2,282.0 | +48.0 | +2.11% | 2.01M | 00:59:56 | ||
Open House Co Ltd | 4,780.0 | 4,801.0 | 4,732.0 | -46.0 | -0.95% | 177.30K | 00:59:56 | ||
Oracle Corp Japan | 11,910.0 | 12,050.0 | 11,895.0 | +30.0 | +0.25% | 82.60K | 00:59:40 | ||
Organo Corp | 7,430.0 | 7,500.0 | 7,220.0 | +90.0 | +1.22% | 214.40K | 00:59:56 | ||
Orient Corp | 1,020.0 | 1,027.0 | 1,016.0 | -11.0 | -1.07% | 410.10K | 00:59:58 | ||
Orix T | 3,199.0 | 3,229.0 | 3,166.0 | -39.0 | -1.20% | 2.11M | 00:59:54 | ||
Osaka Gas | 3,443.0 | 3,487.0 | 3,415.0 | -55.0 | -1.57% | 581.90K | 00:59:47 | ||
Otsuka Corp | 2,932.5 | 3,000.0 | 2,870.0 | -224.5 | -7.13% | 2.83M | 00:59:56 | ||
Otsuka Holdings Ltd | 6,561.0 | 6,845.0 | 6,541.0 | -181.0 | -2.68% | 1.15M | 00:59:58 | ||
Paltac Corp | 4,768.0 | 4,798.0 | 4,710.0 | -5.0 | -0.10% | 89.10K | 00:59:50 | ||
Pan Pacific Intl | 3,693.0 | 3,713.0 | 3,645.0 | -36.0 | -0.97% | 925.40K | 00:59:56 | ||
Panasonic | 1,376.5 | 1,377.0 | 1,353.0 | -6.5 | -0.47% | 5.00M | 00:59:58 | ||
Pasona Group Inc | 2,225.0 | 2,233.0 | 2,193.0 | +11.0 | +0.50% | 158.10K | 00:59:47 | ||
PeptiDream | 2,085.0 | 2,121.0 | 2,006.0 | +59.0 | +2.92% | 3.34M | 00:59:56 | ||
Persol Holdings | 217.0 | 217.8 | 214.0 | -2.6 | -1.19% | 5.34M | 00:59:56 | ||
Pigeon Corp | 1,460.5 | 1,463.0 | 1,429.0 | +22.5 | +1.57% | 1.06M | 00:59:56 | ||
Pilot Corp | 4,249.0 | 4,258.0 | 4,196.0 | +28.0 | +0.66% | 60.10K | 00:59:56 | ||
Pressance Corp | 1,849.0 | 1,862.0 | 1,806.0 | +20.0 | +1.09% | 90.20K | 00:59:31 | ||
Rakus Co Ltd | 1,639.5 | 1,649.5 | 1,611.0 | +23.0 | +1.42% | 683.40K | 00:59:57 | ||
Recruit Holdings | 6,850.0 | 6,858.0 | 6,742.0 | -62.0 | -0.90% | 2.31M | 00:59:56 | ||
Relo Holdings Inc | 1,377.0 | 1,386.0 | 1,354.5 | -3.0 | -0.22% | 766.50K | 00:59:55 | ||
Renesas Electronics Corp | 2,637.0 | 2,641.0 | 2,584.0 | +7.0 | +0.27% | 11.81M | 00:59:57 | ||
Rengo Co Ltd | 1,175.0 | 1,182.5 | 1,170.0 | -7.5 | -0.63% | 492.10K | 00:59:37 | ||
Renova | 1,483.0 | 1,512.0 | 1,474.0 | -5.0 | -0.34% | 761.70K | 00:59:57 | ||
Resona Holdings, Inc. | 991.8 | 994.6 | 974.1 | -9.2 | -0.92% | 9.59M | 00:59:54 | ||
Rinnai Corp | 3,412.0 | 3,412.0 | 3,370.0 | -16.0 | -0.47% | 187.30K | 00:59:59 | ||
Rohm Ltd | 2,307.5 | 2,311.5 | 2,264.0 | +11.0 | +0.48% | 2.83M | 00:59:53 | ||
Rohto Pharmaceutical | 3,081.0 | 3,092.0 | 3,051.0 | -4.0 | -0.13% | 430.70K | 00:59:58 | ||
Rorze | 28,430.0 | 28,640.0 | 27,500.0 | +480.0 | +1.72% | 585.70K | 00:59:56 | ||
Ryohin Keikaku Ltd | 2,509.0 | 2,540.5 | 2,474.5 | -44.0 | -1.72% | 2.41M | 00:59:57 | ||
Sankyo Co Ltd | 1,621.5 | 1,693.0 | 1,620.5 | -95.0 | -5.53% | 1.95M | 00:59:57 | ||
Sankyu Inc | 5,436.0 | 5,490.0 | 5,366.0 | -29.0 | -0.53% | 58.60K | 00:59:40 | ||
Sanwa Holdings Corp | 2,584.5 | 2,600.0 | 2,562.0 | -5.0 | -0.19% | 666.40K | 00:59:45 | ||
SBI Holdings Inc | 3,777.0 | 3,820.0 | 3,760.0 | -72.0 | -1.87% | 1.13M | 00:59:56 | ||
SBS Holdings Inc | 2,713.0 | 2,717.0 | 2,679.0 | -5.0 | -0.18% | 24.80K | 00:59:40 | ||
SCSK Corp | 2,870.5 | 2,899.0 | 2,831.5 | -10.5 | -0.37% | 665.90K | 00:59:57 | ||
Secom | 10,870.0 | 10,935.0 | 10,785.0 | -125.0 | -1.14% | 249.50K | 00:59:57 | ||
Sega Sammy Holdings | 2,079.0 | 2,088.0 | 2,050.0 | +1.5 | +0.07% | 829.30K | 00:59:58 | ||
Seiko Epson Cor | 2,539.5 | 2,601.5 | 2,519.0 | -54.0 | -2.07% | 1.37M | 00:59:46 | ||
Sekisui Chemical Co Ltd | 2,272.0 | 2,309.5 | 2,267.5 | -28.0 | -1.22% | 1.12M | 00:59:53 | ||
Sekisui House | 3,625.0 | 3,636.0 | 3,593.0 | -5.0 | -0.14% | 993.40K | 00:59:58 | ||
Senko Co Ltd | 1,145.0 | 1,150.0 | 1,134.0 | -11.0 | -0.95% | 157.50K | 00:59:52 | ||
Seria | 2,737.0 | 2,746.0 | 2,683.0 | +47.0 | +1.75% | 170.30K | 00:59:45 | ||
Seven & i Holdings | 2,047.5 | 2,056.5 | 2,038.0 | +11.0 | +0.54% | 3.10M | 00:59:58 | ||
Seven Bank Ltd | 281.4 | 282.3 | 279.5 | -0.8 | -0.28% | 3.65M | 00:59:52 | ||
SG Holdings | 1,698.0 | 1,773.5 | 1,663.5 | -159.0 | -8.62% | 2.92M | 00:59:57 | ||
Shift | 14,500.0 | 14,775.0 | 14,330.0 | -205.0 | -1.40% | 288.40K | 00:59:56 | ||
Shimadzu Corp | 4,296.0 | 4,313.0 | 4,254.0 | -18.0 | -0.42% | 266.90K | 00:59:56 | ||
Shimamura Co Ltd | 7,739.0 | 7,774.0 | 7,675.0 | -87.0 | -1.12% | 196.80K | 00:59:57 | ||
Shimano Inc | 25,885.0 | 26,055.0 | 25,550.0 | +95.0 | +0.37% | 171.90K | 00:59:56 | ||
Shimizu Corp. | 986.3 | 991.0 | 972.0 | +8.1 | +0.83% | 2.68M | 00:59:59 | ||
Shin-Etsu Chemical | 6,074.0 | 6,221.0 | 6,074.0 | -121.0 | -1.95% | 4.55M | 00:59:57 | ||
Shinko Electric Ind Co Ltd | 5,590.0 | 5,608.0 | 5,581.0 | -3.0 | -0.05% | 404.40K | 00:59:35 | ||
Shionogi | 7,390.0 | 7,425.0 | 7,315.0 | +15.0 | +0.20% | 196.30K | 00:59:58 | ||
Ship Healthcare Holdings Inc | 2,341.0 | 2,374.0 | 2,341.0 | -10.5 | -0.45% | 194.10K | 00:59:45 | ||
Shiseido | 4,352.0 | 4,379.0 | 4,222.0 | +139.0 | +3.30% | 2.40M | 00:59:58 | ||
Sho Bond Holdings | 6,120.0 | 6,132.0 | 6,078.0 | +12.0 | +0.20% | 74.20K | 00:59:30 | ||
SMC Corp | 82,870.0 | 83,520.0 | 82,220.0 | -610.0 | -0.73% | 106.70K | 00:59:57 | ||
SMS Co Ltd | 2,133.0 | 2,149.0 | 2,090.0 | -61.5 | -2.80% | 1.45M | 00:59:55 | ||
SoftBank Corp | 1,900.0 | 1,921.0 | 1,895.0 | -9.0 | -0.47% | 3.44M | 00:59:58 | ||
SoftBank Group Corp. | 7,782.0 | 7,835.0 | 7,751.0 | -126.0 | -1.59% | 3.45M | 00:59:59 | ||
Sohgo Security Services | 872.7 | 881.7 | 868.4 | -4.9 | -0.56% | 438.40K | 00:59:31 | ||
Sojitz Corp. | 4,265.0 | 4,333.0 | 3,956.0 | +220.0 | +5.42% | 10.63M | 00:59:57 | ||
Sompo Holdings Inc | 3,082.0 | 3,107.0 | 3,049.0 | -32.0 | -1.03% | 1.09M | 00:59:56 | ||
Sony | 13,100.0 | 13,115.0 | 12,930.0 | +15.0 | +0.11% | 1.56M | 00:59:57 | ||
Square Enix Holdings Co Ltd | 6,018.0 | 6,067.0 | 5,868.0 | +294.0 | +5.14% | 3.03M | 00:59:57 | ||
Starts Corp Inc | 3,505.0 | 3,560.0 | 3,500.0 | -55.0 | -1.54% | 39.80K | 00:59:48 | ||
Subaru Corp | 3,499.0 | 3,515.0 | 3,443.0 | -25.0 | -0.71% | 1.84M | 00:59:58 | ||
Sugi Holdings Co Ltd | 2,312.0 | 2,324.5 | 2,291.0 | -12.0 | -0.52% | 484.90K | 00:59:48 | ||
SUMCO Corp. | 2,368.5 | 2,384.5 | 2,341.0 | -12.0 | -0.50% | 2.68M | 00:59:56 | ||
Sumitomo Bakelite Co Ltd | 4,499.0 | 4,524.0 | 4,445.0 | -26.0 | -0.58% | 242.40K | 00:59:50 | ||
Sumitomo Chemical | 345.5 | 348.6 | 331.1 | +8.3 | +2.46% | 26.47M | 00:59:56 | ||
Sumitomo Corp. | 4,123.0 | 4,188.0 | 4,080.0 | -35.0 | -0.84% | 6.22M | 00:59:57 | ||
Sumitomo Electric Industries | 2,419.5 | 2,432.0 | 2,401.0 | -23.5 | -0.96% | 1.34M | 00:59:58 | ||
Sumitomo Forestry | 5,362.0 | 5,398.0 | 5,133.0 | +474.0 | +9.70% | 3.70M | 00:59:59 | ||
Sumitomo Heavy Industries | 4,389.0 | 4,447.0 | 4,344.0 | -19.0 | -0.43% | 640.30K | 00:59:56 | ||
Sumitomo Metal Mining | 5,222.0 | 5,233.0 | 5,118.0 | -96.0 | -1.81% | 1.76M | 00:59:55 | ||
Sumitomo Mitsui | 3,279.0 | 3,289.0 | 3,227.0 | -38.0 | -1.15% | 1.33M | 00:59:57 | ||
Sumitomo Mitsui Financial | 8,983.0 | 9,016.0 | 8,834.0 | +14.0 | +0.16% | 6.42M | 00:59:56 | ||
Sumitomo Realty & Development Co. | 5,377.0 | 5,428.0 | 5,323.0 | -99.0 | -1.80% | 893.40K | 00:59:56 | ||
Sumitomo Rubber Ind Ltd | 1,895.0 | 1,912.0 | 1,890.5 | -20.5 | -1.07% | 506.30K | 00:59:45 | ||
Sundrug Co Ltd | 4,505.0 | 4,575.0 | 4,501.0 | -80.0 | -1.74% | 112.90K | 00:59:57 | ||
Suntory Beverage Food | 5,109.0 | 5,170.0 | 5,107.0 | -22.0 | -0.43% | 334.00K | 00:59:58 | ||
Suzuki Motor Corp. | 1,813.0 | 1,835.5 | 1,798.0 | -23.5 | -1.28% | 10.09M | 00:59:57 | ||
Sysmex Cor | 2,648.0 | 2,662.0 | 2,557.0 | +108.0 | +4.26% | 2.07M | 00:59:52 | ||
Systena Corp | 263.0 | 264.0 | 262.0 | -2.0 | -0.76% | 342.30K | 00:59:56 | ||
T Gaia Corp | 2,147.0 | 2,151.0 | 2,106.0 | +18.0 | +0.85% | 38.50K | 00:58:40 | ||
Taisei Corp. | 5,865.0 | 5,875.0 | 5,717.0 | +94.0 | +1.63% | 601.80K | 00:59:45 | ||
Taiyo Holdings | 2,916.0 | 3,345.0 | 2,915.0 | -319.0 | -9.88% | 768.80K | 00:59:48 | ||
Taiyo Nippon Sanso Corp | 4,695.0 | 4,769.0 | 4,663.0 | -28.0 | -0.60% | 615.20K | 00:59:58 | ||
Taiyo Yuden | 3,704.0 | 3,721.0 | 3,647.0 | -25.0 | -0.67% | 608.40K | 00:59:57 | ||
Takara Bio | 1,016.0 | 1,023.0 | 1,009.0 | -7.0 | -0.68% | 190.30K | 00:59:56 | ||
Takara Holdings Inc. | 1,051.5 | 1,053.5 | 1,040.5 | +13.5 | +1.30% | 760.70K | 00:59:40 | ||
Takeda Pharmaceutical | 4,141.0 | 4,154.0 | 4,115.0 | -10.0 | -0.24% | 4.55M | 00:59:54 | ||
Takeuchi Mfg Co Ltd | 5,890.0 | 5,950.0 | 5,870.0 | -130.0 | -2.16% | 228.80K | 00:59:56 | ||
Tama Home | 4,465.0 | 4,465.0 | 4,335.0 | +100.0 | +2.29% | 578.40K | 00:59:59 | ||
TDK | 7,148.0 | 7,179.0 | 6,931.0 | +77.0 | +1.09% | 1.98M | 00:59:56 | ||
TechnoPro Holdings | 2,675.5 | 2,679.5 | 2,631.0 | -23.0 | -0.85% | 818.20K | 00:59:59 | ||
Terumo Corp. | 2,641.0 | 2,676.0 | 2,636.5 | -34.5 | -1.28% | 1.78M | 00:59:59 | ||
TIS | 3,376.0 | 3,398.0 | 3,342.0 | 0.0 | 0.00% | 415.20K | 00:59:56 | ||
Toei Animation | 2,592.0 | 2,641.0 | 2,564.0 | -23.0 | -0.88% | 313.10K | 00:59:47 | ||
Toho | 5,225.0 | 5,284.0 | 5,201.0 | -60.0 | -1.14% | 281.30K | 00:59:54 | ||
Tokio Marine Holdings, Inc. | 4,967.0 | 4,994.0 | 4,928.0 | -18.0 | -0.36% | 3.91M | 00:59:58 | ||
Tokuyama Corp. | 3,158.0 | 3,202.0 | 3,122.0 | -100.0 | -3.07% | 915.50K | 00:59:52 | ||
Tokyo Electron | 34,920.0 | 35,310.0 | 34,530.0 | -180.0 | -0.51% | 2.46M | 00:59:58 | ||
Tokyo Gas | 3,596.0 | 3,642.0 | 3,510.0 | +52.0 | +1.47% | 1.24M | 00:59:58 | ||
Tokyo Ohka Kogyo | 4,185.0 | 4,215.0 | 4,122.0 | -37.0 | -0.88% | 431.00K | 00:59:58 | ||
Tokyo Seimitsu | 10,625.0 | 10,720.0 | 10,360.0 | +140.0 | +1.33% | 316.30K | 00:59:54 | ||
Tokyo Steel Mfg Co Ltd | 1,661.0 | 1,670.0 | 1,620.0 | -19.0 | -1.13% | 871.20K | 00:59:45 | ||
Tokyo Tatemono | 2,631.5 | 2,654.0 | 2,603.0 | -6.5 | -0.25% | 1.13M | 00:59:51 | ||
Tokyu Fudosan | 1,150.0 | 1,155.0 | 1,131.5 | -10.0 | -0.86% | 1.39M | 00:59:57 | ||
Toray Industries, Inc. | 720.3 | 722.2 | 714.6 | -2.0 | -0.28% | 2.66M | 00:59:56 | ||
Tosoh Corp. | 2,171.5 | 2,174.0 | 2,135.0 | -7.5 | -0.34% | 917.10K | 00:59:57 | ||
TOTO | 4,113.0 | 4,258.0 | 4,053.0 | -172.0 | -4.01% | 1.62M | 00:59:45 | ||
Toyo Suisan Kaisha Ltd | 9,990.0 | 10,065.0 | 9,730.0 | +144.0 | +1.46% | 521.40K | 00:59:56 | ||
Toyo Tire & Rubber Co Ltd | 2,900.5 | 2,967.0 | 2,898.5 | -85.5 | -2.86% | 535.30K | 00:59:58 | ||
Toyoda Gosei Co Ltd | 3,057.0 | 3,063.0 | 2,988.0 | -3.0 | -0.10% | 456.20K | 00:59:45 | ||
Toyota Boshoku Corp | 2,317.5 | 2,342.0 | 2,296.5 | -17.5 | -0.75% | 1.11M | 00:59:57 | ||
Toyota Industries Corp | 15,075.0 | 15,125.0 | 14,780.0 | +35.0 | +0.23% | 731.70K | 00:59:56 | ||
Toyota Motor | 3,602.0 | 3,659.0 | 3,576.0 | -33.0 | -0.91% | 35.46M | 00:59:58 | ||
Toyota Tsusho Corp. | 9,750.0 | 9,935.0 | 9,722.0 | -292.0 | -2.90% | 738.90K | 00:59:58 | ||
Transcosmos Inc | 3,210.0 | 3,230.0 | 3,160.0 | -215.0 | -6.30% | 273.10K | 00:59:51 | ||
Trend Micro Inc. | 7,810.0 | 7,829.0 | 7,655.0 | +23.0 | +0.29% | 352.00K | 00:59:50 | ||
Tsuruha Holdings Inc | 9,885.0 | 9,967.0 | 9,877.0 | -83.0 | -0.83% | 192.80K | 00:59:57 | ||
U Next Holdings | 4,340.0 | 4,405.0 | 4,260.0 | -85.0 | -1.92% | 219.30K | 00:59:50 | ||
Ulvac Inc | 9,632.0 | 9,637.0 | 9,451.0 | +97.0 | +1.02% | 108.00K | 00:59:58 | ||
Unicharm Co | 4,728.0 | 4,746.0 | 4,707.0 | +34.0 | +0.72% | 449.80K | 00:59:57 | ||
USS Co Ltd | 1,213.0 | 1,223.5 | 1,208.0 | +3.0 | +0.25% | 1.33M | 00:59:57 | ||
UT Group | 3,300.0 | 3,320.0 | 3,275.0 | -30.0 | -0.90% | 113.60K | 00:59:51 | ||
VT Holdings | 526.0 | 527.0 | 515.0 | +5.0 | +0.96% | 442.50K | 00:59:58 | ||
Wacom Co Ltd | 605.0 | 607.0 | 597.0 | -4.0 | -0.66% | 265.80K | 00:59:31 | ||
Welcia Holdings | 2,304.0 | 2,323.0 | 2,303.0 | -17.0 | -0.73% | 374.90K | 00:59:45 | ||
West | 2,719.0 | 2,730.0 | 2,588.0 | +57.0 | +2.14% | 330.30K | 00:59:53 | ||
Workman | 3,915.0 | 3,920.0 | 3,850.0 | +5.0 | +0.13% | 139.50K | 00:59:45 | ||
Yakult Honsha Co Ltd | 3,080.0 | 3,096.0 | 3,059.0 | -6.0 | -0.19% | 698.00K | 00:59:56 | ||
Yamaha Corp. | 3,308.0 | 3,345.0 | 3,299.0 | -25.0 | -0.75% | 481.70K | 00:59:55 | ||
Yamaha Motor Co Ltd | 1,441.0 | 1,457.0 | 1,428.0 | -31.5 | -2.13% | 4.06M | 00:59:55 | ||
Yamato Holdings | 2,037.0 | 2,061.5 | 2,022.5 | -47.0 | -2.25% | 1.09M | 00:59:56 | ||
Yaoko Co Ltd | 8,359.0 | 8,500.0 | 8,305.0 | -186.0 | -2.18% | 24.80K | 00:59:05 | ||
Yaskawa Electric Corp. | 6,588.0 | 6,623.0 | 6,488.0 | +15.0 | +0.23% | 601.40K | 00:59:54 | ||
Yokogawa Electric Corp. | 3,461.0 | 3,487.0 | 3,444.0 | -42.0 | -1.20% | 331.80K | 00:59:57 | ||
Yokohama Rubber | 4,066.0 | 4,136.0 | 4,046.0 | -65.0 | -1.57% | 267.40K | 00:59:57 | ||
Zenkoku Hosho | 5,568.0 | 5,577.0 | 5,539.0 | +26.0 | +0.47% | 187.10K | 00:59:56 | ||
Zensho Holdings Co Ltd | 6,054.0 | 6,143.0 | 6,014.0 | -70.0 | -1.14% | 286.50K | 00:59:59 | ||
Zeon Corp | 1,541.5 | 1,569.0 | 1,510.5 | -35.0 | -2.22% | 1.26M | 00:59:56 | ||
ZOZO | 3,308.0 | 3,385.0 | 3,266.0 | -78.0 | -2.29% | 4.44M | 00:59:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores