Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,385.00 | 25,060.00 | 24,365.00 | -2.13% | 24,385.00-2.13% | 15/04 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 70.80 | -1.12% | 7.26K | 70.80-1.12% | 14:00:00 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.00 | 169.90 | 170.80 | 169.00 | +0.06% | 104.52M | 170.00+0.06% | 21:54:54 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,385.00 | 1,387.00 | 1,394.00 | 1,326.50 | -0.14% | 34.36M | 1,385.00-0.14% | 21:54:44 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,518.50 | 1,492.50 | 1,521.00 | 1,483.50 | +1.74% | 28.4M | 1,518.50+1.74% | 21:54:38 | |
4689 LY Corp | 348.80 | 339.70 | 349.20 | 342.20 | +2.68% | 16.14M | 348.80+2.68% | 21:54:52 | |
8604 Nomura Holdings Inc | 906.90 | 896.20 | 906.90 | 881.10 | +1.19% | 10.68M | 906.90+1.19% | 20:30:00 |
Nombre | Precio | |
---|---|---|
9962 Misumi Group Inc | 2,278.50 | +109.0 | +5.02%
2168 Pasona Group Inc | 2,114.00 | +82.0 | +4.04%
8876 Relo Holdings Inc | 1,366.50 | +53.5 | +4.07%
3549 Kusuri No Aoki Holdings Co Ltd | 2,850.00 | +107.5 | +3.92%
7186 Concordia Financial Group | 801.50 | +29.7 | +3.85%
Nombre | Precio | |
---|---|---|
4901 Fujifilm Holdings Corp. | 3,319.00 | -132.0 | -3.82%
7747 Asahi Intecc | 2,278.50 | -71.0 | -3.02%
7599 IDOM | 1,373.00 | -30.0 | -2.14%
1605 Inpex Corp. | 2,372.00 | -56.0 | -2.31%
9984 SoftBank Group Corp. | 7,823.00 | -177.0 | -2.21%