Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11,850 | 11,975 | 11,825 | -150 | -1.25% | 12.10K | 20:49:53 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0.00% | 1.10K | 21:20:05 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 03/04 | ||
Asuransi Bintang | 890 | 950 | 800 | 0 | 0.00% | 0 | 04:08:37 | ||
Asuransi Dayin Mitra | 478 | 478 | 474 | +6 | +1.27% | 22.20K | 21:30:22 | ||
Asuransi Jasa Tania | 117 | 117 | 116 | +3 | +2.63% | 70.10K | 21:11:31 | ||
Asuransi Jiwa Sinarmas | 6,025 | 6,025 | 6,025 | 0 | 0.00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1.85% | 349.80K | 21:47:55 | ||
Asuransi Kresna Mitra | 8 | 9 | 8 | 0 | 0.00% | 0 | 04:00:00 | ||
Asuransi Ramayana | 1,540 | 1,540 | 1,540 | 0 | 0.00% | 0 | 02:55:01 | ||
Asuransi Tugu Pratama | 1,210 | 1,215 | 1,205 | +5 | +0.41% | 1.65M | 20:50:15 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0.00% | 0 | 04:05:58 | ||
Bank Amar Indonesia | 252 | 254 | 250 | +2 | +0.80% | 4.40K | 21:41:27 | ||
Bank Artha Graha | 65 | 65 | 65 | 0 | 0.00% | 35.10K | 21:37:47 | ||
Bank Artos Indonesia | 2,250 | 2,270 | 2,210 | +30 | +1.35% | 2.99M | 20:50:56 | ||
Bank Bisnis | 4,540 | 4,580 | 4,540 | 0 | 0.00% | 0 | 04:00:00 | ||
Bank Bukopin | 61 | 62 | 61 | -1 | -1.61% | 2.88M | 21:49:08 | ||
Bank Bumi Arta | 600 | 600 | 600 | 0 | 0.00% | 21.60K | 21:45:00 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0.77% | 119.30K | 21:43:26 | ||
Bank Central Asia | 9,650 | 9,725 | 9,650 | -150 | -1.53% | 8.31M | 20:50:41 | ||
Bank Cimb Niaga | 1,815 | 1,815 | 1,800 | +10 | +0.55% | 731.70K | 20:51:08 | ||
Bank Danamon | 2,680 | 2,690 | 2,670 | +10 | +0.37% | 38.10K | 20:49:00 | ||
Bank Dinar Indonesia | 95 | 98 | 94 | -15 | -13.64% | 44.40K | 21:43:02 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | -36 | -34.95% | 59.00K | 20:49:05 | ||
Bank Harda Internasional Tbk PT | 990 | 1,005 | 980 | -5 | -0.50% | 122.90K | 21:47:56 | ||
Bank Ina Perdana | 4,190 | 4,230 | 4,190 | 0 | 0.00% | 0 | 04:00:00 | ||
Bank JTrust Indonesia Tbk PT | 96 | 97 | 96 | -2 | -2.04% | 128.20K | 20:47:22 | ||
Bank Mandiri Persero | 6,350 | 6,375 | 6,275 | +75 | +1.20% | 24.85M | 20:51:11 | ||
Bank Maspion Indonesia | 500 | 500 | 500 | -5 | -0.99% | 100.00 | 21:43:37 | ||
Bank Mayapada | 354 | 362 | 348 | -6 | -1.67% | 7.18M | 21:49:45 | ||
Bank Maybank Indonesia | 232 | 232 | 230 | +2 | +0.87% | 199.20K | 20:47:01 | ||
Bank Mega | 5,150 | 5,150 | 5,125 | 0 | 0.00% | 0 | 04:01:05 | ||
Bank Mestika Dharma | 1,950 | 2,000 | 1,950 | 0 | 0.00% | 0 | 05/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0.00% | 976.10K | 20:49:29 | ||
Bank Multiarta Sentosa PT | 3,490 | 3,490 | 3,400 | 0 | 0.00% | 0 | 03/05 | ||
Bank Nationalnobu | 775 | 775 | 755 | +5 | +0.65% | 461.10K | 20:48:28 | ||
Bank Negar | 4,770 | 4,810 | 4,760 | -40 | -0.83% | 7.16M | 20:51:08 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 1,020 | 960 | +867 | +841.75% | 36.20K | 21:47:56 | ||
Bank Ocbc Nisp | 1,265 | 1,275 | 1,260 | 0 | 0.00% | 769.10K | 20:50:14 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,090 | 1,095 | 1,080 | +5 | +0.46% | 62.60K | 21:48:39 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 631.60K | 21:38:00 | ||
Bank Pembangunan | 1,005 | 1,010 | 1,000 | +405 | +67.50% | 579.60K | 20:50:19 | ||
Bank Pembangunan | 31 | 31 | 31 | 0 | 0.00% | 0 | 04:13:37 | ||
Bank Pembangunan Timur | 590 | 590 | 585 | +5 | +0.85% | 725.80K | 21:49:48 | ||
Bank Permata | 925 | 925 | 920 | -8975 | -90.66% | 10.70K | 21:39:46 | ||
Bank Qnb Indonesia | 59 | 60 | 59 | 0 | 0.00% | 0 | 04:00:00 | ||
Bank Rakyat | 258 | 260 | 254 | 0 | 0.00% | 1.12M | 20:49:30 | ||
Bank Rakyat Persero | 4,740 | 4,780 | 4,730 | -50 | -1.04% | 63.04M | 20:50:50 | ||
Bank Sinarmas | 940 | 995 | 940 | -10 | -1.05% | 13.40K | 21:43:03 | ||
Bank Syariah Indonesia | 2,770 | 2,800 | 2,730 | -20 | -0.72% | 10.48M | 20:51:12 | ||
Bank Tabungan | 2,400 | 2,450 | 2,400 | -30 | -1.23% | 5.20K | 21:23:54 | ||
Bank Tabungan Negara | 1,285 | 1,295 | 1,280 | -5 | -0.39% | 2.39M | 20:50:42 | ||
Bank Tabungan Pensiunan | 1,200 | 1,210 | 1,190 | +5 | +0.42% | 1.25M | 20:50:13 | ||
Bank Victoria | 78 | 78 | 77 | 0 | 0.00% | 889.30K | 21:20:51 | ||
Bank Windu | 69 | 69 | 69 | +1 | +1.47% | 11.20K | 20:39:07 | ||
Bank Woori Indonesia | 500 | 500 | 500 | -5 | -0.99% | 1.80K | 21:08:46 | ||
Bank Yudha Bhakti | 250 | 254 | 246 | -2 | -0.79% | 6.64M | 20:50:58 | ||
Batavia Prosperindo Int | 10,875 | 10,875 | 10,875 | 0 | 0.00% | 0 | 04:10:12 | ||
BFI Finance | 1,035 | 1,040 | 1,020 | -5 | -0.48% | 2.49M | 21:50:24 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
Buana Finance | 575 | 615 | 575 | 0 | 0.00% | 0 | 01:43:16 | ||
Capital Financial Ind | 505 | 505 | 496 | 0 | 0.00% | 0 | 04:00:00 | ||
Charnic Capital | 260 | 282 | 260 | -12 | -4.41% | 4.20K | 21:02:39 | ||
Clipan Finance | 490 | 494 | 490 | -8360 | -94.46% | 365.70K | 21:50:45 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 31/12 | ||
Equity Dev Inv | 51 | 51 | 51 | 0 | 0.00% | 0.10K | 21:00:04 | ||
Fuji Finance Indonesia | 244 | 248 | 234 | +14 | +6.09% | 28.00K | 21:39:44 | ||
Harta Aman Pratama | 92 | 94 | 92 | -4158 | -97.84% | 1.01M | 21:49:59 | ||
Indoritel Makmur | 4,530 | 4,750 | 4,500 | 0 | 0.00% | 0 | 04:00:00 | ||
Lenox Pasifik Investama Tbk PT | 59 | 59 | 58 | -8091 | -99.28% | 2.10K | 21:18:51 | ||
Lippo General Insurance | 3,750 | 3,750 | 3,740 | 0 | 0.00% | 0 | 03/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 04:07:32 | ||
Malacca Trust Wuwungan | 87 | 87 | 85 | +1 | +1.16% | 145.60K | 21:36:59 | ||
Mandala Multifinance | 3,160 | 3,180 | 3,160 | +10 | +0.32% | 1.20K | 21:45:23 | ||
Maskapai Reasuransi | 1,340 | 1,390 | 1,320 | +70 | +5.51% | 700.00 | 20:25:53 | ||
Minna Padi Investama | 8 | 9 | 8 | 0 | 0.00% | 0 | 04:00:00 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0.00% | 6.80K | 21:48:50 | ||
Multi Artha Guna | 320 | 348 | 314 | -30 | -8.57% | 405.70K | 21:50:41 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 31/12 | ||
Pacific Strategic | 1,105 | 1,105 | 1,100 | 0 | 0.00% | 77.50K | 20:50:23 | ||
Panca Global | 87 | 87 | 84 | 0 | 0.00% | 77.60K | 20:51:12 | ||
Panin Financial | 292 | 298 | 292 | -2 | -0.68% | 4.29M | 21:48:43 | ||
Panin Sekuritas | 1,670 | 1,680 | 1,665 | -10 | -0.60% | 2.10K | 20:48:36 | ||
Paninvest | 845 | 850 | 840 | 0 | 0.00% | 70.10K | 21:46:21 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Pool Advista Finance | 9 | 9 | 8 | 0 | 0.00% | 0 | 04:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Provident Agro | 398 | 406 | 396 | -4 | -1.00% | 53.40K | 21:48:48 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 21:00:01 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 86 | +2 | +2.35% | 1.30K | 21:34:43 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 91 | 0 | 0.00% | 0 | 03:30:51 | ||
Reliance Securities | 474 | 474 | 474 | 0 | 0.00% | 0 | 03:47:19 | ||
Saratoga Investama | 1,455 | 1,455 | 1,435 | +20 | +1.39% | 3.19M | 21:50:22 | ||
Sinar Mas Multiartha | 14,200 | 14,200 | 13,775 | -400 | -2.74% | 200.00 | 20:23:59 | ||
Surya Fajar Capital | 1,825 | 1,825 | 1,825 | 0 | 0.00% | 35.20K | 20:45:55 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0 | 02/05 | ||
Trimegah Securities | 256 | 258 | 254 | +4 | +1.59% | 48.30K | 21:26:48 | ||
Trust Finance Ind | 440 | 440 | 428 | +20 | +4.76% | 31.50K | 20:50:33 | ||
Venteny Fortuna International PT | 184.00 | 189.00 | 183.00 | -3.00 | -1.60% | 13.16M | 21:50:47 | ||
Victoria Insurance Tbk PT | 153 | 164 | 139 | -6 | -3.77% | 60.70K | 20:39:38 | ||
Victoria Investama | 93 | 96 | 91 | 0 | 0.00% | 54.50K | 20:41:12 | ||
Wahana Ottomitra | 372 | 374 | 370 | 0 | 0.00% | 4.70K | 21:40:05 | ||
Woori Finance Indonesia Tbk PT | 396 | 396 | 396 | -2 | -0.50% | 0.50K | 21:00:10 | ||
Yulie Sekurindo | 2,360 | 2,360 | 2,360 | +0 | +0.00% | 0 | 05/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores