Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 03:14:59 | |
BHAT Bhakti Multi Artha Pt | 438.00 | 103.00 | 486.00 | 426.00 | -8.75% | 291.04M | 438.00-8.75% | 03:05:28 | |
BEKS Bank Pembangunan Daerah Banten Tbk PT | 38.00 | 140.00 | 38.00 | 35.00 | +5.56% | 213.86M | 38.00+5.56% | 03:14:38 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 675.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 03:14:45 | |
BFIN BFI Finance Indonesia Tbk | 1,000.00 | 2,125.00 | 1,080.00 | 965.00 | +0.50% | 122.11M | 1,000.00+0.50% | 03:13:59 |
Nombre | Precio | |
---|---|---|
BINA Bank Ina Perdana | 4,250.00 | +4,010 | +1,670.83%
SFAN Surya Fajar Capital | 1,800.00 | +1,612 | +857.45%
SMMA Sinar Mas Multiartha | 14,600.00 | +12,800 | +711.11%
RELI Reliance Securities | 474.00 | +224 | +89.60%
BMAS Bank Maspion Indonesia | 530.00 | +210 | +65.63%
Nombre | Precio | |
---|---|---|
JMAS Asuransi Jiwa Syariah | 53.00 | -87 | -62.14%
STAR PT Buana Artha Anugerah Tbk | 52.00 | -50 | -49.02%
VINS Victoria Insurance Tbk PT | 127.00 | -20 | -13.61%
BHAT Bhakti Multi Artha | 438.00 | -42 | -8.75%
POLA Pool Advista Finance | 12.00 | -1 | -7.69%