Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113.750 | 114.400 | 113.450 | -0.150 | -0.13% | 14.21K | 04:11:57 | ||
Acerinox | 10.255 | 10.270 | 10.220 | +0.105 | +1.03% | 40.62K | 03:55:05 | ||
ACS | 38.179 | 38.250 | 37.929 | +0.319 | +0.84% | 32.19K | 04:11:09 | ||
Aena | 172.40 | 173.90 | 172.10 | -0.30 | -0.17% | 11.65K | 04:12:32 | ||
Amadeus | 59.400 | 59.470 | 59.050 | -0.160 | -0.27% | 47.02K | 04:12:28 | ||
ArcelorMittal | 24.580 | 24.710 | 24.390 | +0.270 | +1.11% | 106.03K | 04:12:30 | ||
Banco de Sabadell | 1.9265 | 1.9305 | 1.9000 | +0.0415 | +2.20% | 19.01M | 04:12:35 | ||
Bankinter | 7.420 | 7.425 | 7.358 | +0.026 | +0.35% | 212.43K | 03:13:06 | ||
BBVA | 9.810 | 9.855 | 9.730 | -0.040 | -0.41% | 2.28M | 04:10:39 | ||
CaixaBank | 4.835 | 4.845 | 4.785 | +0.085 | +1.79% | 2.08M | 04:12:27 | ||
Cellnex Telecom | 32.66 | 32.78 | 32.33 | -0.16 | -0.49% | 198.98K | 04:09:44 | ||
Corporacion Acciona Energias Renovables | 20.16 | 20.30 | 20.04 | -0.04 | -0.20% | 35.41K | 03:50:09 | ||
Enagas | 14.020 | 14.130 | 13.990 | -0.030 | -0.21% | 196.26K | 04:11:40 | ||
Endesa | 17.255 | 17.370 | 17.239 | +0.020 | +0.12% | 96.04K | 03:13:02 | ||
Ferrovial | 35.130 | 35.140 | 34.669 | +0.910 | +2.66% | 183.44K | 04:11:19 | ||
Fluidra SA | 20.500 | 20.610 | 20.400 | +0.120 | +0.59% | 74.09K | 04:04:06 | ||
Grifols | 9.026 | 9.080 | 8.945 | +0.136 | +1.53% | 380.74K | 04:13:18 | ||
IAG | 2.108 | 2.109 | 2.090 | +0.027 | +1.30% | 1.48M | 04:12:40 | ||
Iberdrola | 11.617 | 11.627 | 11.575 | +0.042 | +0.36% | 454.80K | 04:11:57 | ||
Inditex | 42.740 | 42.745 | 42.350 | -0.080 | -0.19% | 190.09K | 04:11:56 | ||
Indra | 19.375 | 20.040 | 18.420 | +1.365 | +7.58% | 1.18M | 03:12:56 | ||
Inmob colonial | 5.640 | 5.655 | 5.625 | -0.010 | -0.18% | 114.99K | 04:06:14 | ||
Laboratorios Farmaceuticos ROVI SA | 85.250 | 85.350 | 84.000 | +2.400 | +2.90% | 17.64K | 03:55:39 | ||
Mapfre | 2.271 | 2.272 | 2.260 | +0.029 | +1.29% | 289.75K | 04:12:37 | ||
Melia Hotels International SA | 7.495 | 7.497 | 7.460 | +0.055 | +0.74% | 46.44K | 04:12:00 | ||
Merlin Properties SA | 10.730 | 10.740 | 10.650 | 0.000 | 0.00% | 72.93K | 04:12:59 | ||
Naturgy Energy | 23.960 | 24.170 | 23.950 | -0.100 | -0.42% | 51.41K | 04:10:40 | ||
PharmaMar | 31.240 | 31.480 | 31.100 | +0.100 | +0.32% | 5.50K | 03:57:39 | ||
Redeia Corporacion | 15.965 | 16.025 | 15.920 | +0.055 | +0.35% | 51.21K | 04:10:49 | ||
Repsol | 14.502 | 14.515 | 14.435 | +0.127 | +0.88% | 232.97K | 04:13:08 | ||
Sacyr Valle | 3.407 | 3.418 | 3.377 | +0.005 | +0.15% | 260.46K | 04:10:38 | ||
Santander | 4.5280 | 4.5530 | 4.5050 | -0.0025 | -0.06% | 3.77M | 04:13:08 | ||
Solaria Energia y Medio Ambiente | 10.390 | 10.445 | 10.295 | +0.110 | +1.07% | 314.56K | 04:11:51 | ||
Telefonica | 4.2815 | 4.2850 | 4.2635 | +0.0205 | +0.48% | 1.44M | 04:13:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores