| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
VFS Viet First Securities Corp | 19,000.00 | 19,600.00 | 20,000.00 | 18,600.00 | -3.06% | 2.8M | 19,000.00-3.06% | 01:45:00 | |
CVN Vinam.,JSC | 2,800.00 | 3,000.00 | 3,000.00 | 2,800.00 | -6.67% | 2.35M | 2,800.00-6.67% | 01:45:00 | |
DVM Viet Nam Medicinal Materials JSC | 13,200.00 | 12,300.00 | 13,500.00 | 12,200.00 | +7.32% | 2.19M | 13,200.00+7.32% | 01:45:00 | |
LAS LAM THAO FERTI | 22,500.00 | 22,000.00 | 22,600.00 | 21,700.00 | +2.27% | 2.05M | 22,500.00+2.27% | 01:45:00 | |
VHE Viet Nam Herbs and Foods JSC | 3,600.00 | 3,600.00 | 3,700.00 | 3,500.00 | 0.00% | 2.03M | 3,600.000.00% | 01:45:00 |
| Nombre | Precio |
|---|---|
TJC Transportation&Trading Services JSC | 17,100.00+1,500.0+9.62% |
ATS Atesco Industrial Cartering | 13,800.00+1,200.0+9.52% |
DAE Educational Book In Da Nang City | 14,000.00+1,200.0+9.37% |
HMR Hoang Mai Stone JSC | 32,700.00+2,800.00+9.36% |
API Asia Pacific Investment JSC | 7,200.00+600.0+9.09% |
| Nombre | Precio |
|---|---|
MAS Danang Airport Services JSC | 30,000.00-3,300.0-9.91% |
STP Song Da Industry Trade JSC | 10,100.00-1,100.0-9.82% |
TKU Tung Kuang Industrial JSC | 16,200.00-1,700.0-9.50% |
HTC HocMon Trade JSC | 23,100.00-2,400.0-9.41% |
PMP Dam Phu My Packaging JSC | 12,700.00-1,300.0-9.29% |