Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.440 | 16.780 | 16.240 | -0.180 | -1.08% | 19.26K | 06:18:47 | ||
Adidas | 223.15 | 223.35 | 219.90 | +0.65 | +0.29% | 106.68K | 06:38:18 | ||
Airbus Group | 161.34 | 161.80 | 160.54 | -0.26 | -0.16% | 60.19K | 05:21:53 | ||
Aixtron SE | 22.100 | 22.500 | 22.070 | -0.370 | -1.65% | 51.54K | 06:38:03 | ||
Allianz | 261.35 | 266.15 | 260.55 | -12.25 | -4.48% | 474.22K | 05:38:16 | ||
Aroundtown | 2.033 | 2.063 | 2.024 | -0.041 | -1.98% | 367.84K | 05:22:07 | ||
ATOSS Software AG | 242.000 | 242.500 | 240.500 | 0.000 | 0.00% | 0.37K | 05:56:49 | ||
Aurubis AG | 68.575 | 69.975 | 68.400 | -0.125 | -0.18% | 18.20K | 06:15:02 | ||
BASF | 49.535 | 49.705 | 49.415 | +0.025 | +0.05% | 269.60K | 06:37:41 | ||
Bayer | 28.45 | 28.59 | 28.25 | -0.03 | -0.11% | 522.81K | 05:38:20 | ||
Bechtle | 44.700 | 44.700 | 43.940 | +0.360 | +0.81% | 33.14K | 05:10:48 | ||
Befesa | 29.32 | 29.74 | 29.22 | -0.34 | -1.15% | 6.22K | 06:21:54 | ||
Beiersdorf | 145.700 | 148.000 | 144.350 | +1.350 | +0.94% | 98.76K | 06:38:05 | ||
Bilfinger SE | 45.5500 | 45.5500 | 45.3500 | +0.2500 | +0.55% | 5.85K | 06:37:28 | ||
BMW | 101.075 | 101.300 | 100.125 | -0.075 | -0.07% | 251.77K | 06:38:15 | ||
Brenntag AG | 77.150 | 77.240 | 76.570 | +0.310 | +0.40% | 37.16K | 06:36:37 | ||
Cancom AG | 29.180 | 29.340 | 28.920 | +0.080 | +0.27% | 6.79K | 06:02:44 | ||
Carl Zeiss Medi | 92.200 | 94.550 | 92.200 | -1.700 | -1.81% | 73.55K | 06:21:49 | ||
Commerzbank | 14.165 | 14.220 | 14.105 | +0.075 | +0.53% | 867.41K | 06:35:31 | ||
CompuGroup Medical AG | 27.480 | 27.880 | 27.420 | -0.240 | -0.87% | 21.67K | 06:21:55 | ||
Continental | 60.68 | 61.78 | 60.58 | -0.94 | -1.53% | 124.24K | 06:37:50 | ||
Covestro | 48.585 | 48.755 | 48.265 | +0.155 | +0.32% | 47.59K | 05:38:09 | ||
CTS Eventim AG | 83.650 | 84.950 | 83.300 | -1.050 | -1.24% | 6.26K | 06:15:11 | ||
Daimler Truck Holding | 40.91 | 40.95 | 40.52 | +0.45 | +1.11% | 253.40K | 06:37:48 | ||
Delivery Hero | 24.72 | 25.22 | 24.29 | -0.79 | -3.10% | 286.13K | 06:37:26 | ||
Deutsche Bank | 16.060 | 16.083 | 15.975 | +0.060 | +0.37% | 1.42M | 06:38:00 | ||
Deutsche Borse | 187.375 | 187.375 | 186.100 | +0.525 | +0.28% | 25.08K | 06:38:21 | ||
Deutsche Post | 39.045 | 39.190 | 38.240 | +0.735 | +1.92% | 868.82K | 06:38:18 | ||
Deutsche Tel. | 21.845 | 21.845 | 21.605 | +0.205 | +0.95% | 1.68M | 06:38:00 | ||
Dr Ing hc F Porsche Prf | 81.27 | 81.99 | 81.04 | -0.17 | -0.21% | 110.80K | 06:37:55 | ||
E.ON | 13.063 | 13.080 | 12.945 | +0.092 | +0.71% | 767.90K | 05:38:15 | ||
Eckert & Ziegler Bebig | 39.560 | 39.860 | 39.460 | -0.160 | -0.40% | 2.90K | 06:03:01 | ||
Encavis | 16.980 | 16.980 | 16.920 | +0.030 | +0.18% | 32.74K | 06:06:26 | ||
Energiekontor | 68.00 | 68.20 | 67.60 | +0.20 | +0.29% | 3.33K | 06:06:44 | ||
Evonik | 20.470 | 20.590 | 20.390 | +0.020 | +0.10% | 75.41K | 06:18:12 | ||
Evotec AG | 9.570 | 9.610 | 9.500 | -0.055 | -0.57% | 614.12K | 05:12:04 | ||
Fraport | 48.440 | 48.640 | 48.290 | -0.100 | -0.21% | 14.10K | 06:38:01 | ||
Freenet AG | 23.700 | 23.800 | 23.500 | -1.640 | -6.47% | 308.09K | 06:28:51 | ||
Fresenius Medical Care | 38.555 | 39.050 | 38.410 | -0.115 | -0.30% | 44.61K | 06:37:41 | ||
Fresenius SE | 27.990 | 28.330 | 27.835 | -0.490 | -1.72% | 378.17K | 06:37:11 | ||
Fuchs Petrolub AG VZO Pref | 42.850 | 43.010 | 42.590 | -1.030 | -2.35% | 8.31K | 06:28:31 | ||
GEA Group AG | 38.500 | 38.710 | 38.260 | +0.120 | +0.31% | 25.58K | 06:29:17 | ||
Gerresheimer AG | 100.600 | 102.500 | 99.950 | -0.800 | -0.79% | 17.78K | 05:21:50 | ||
Hannover Rueckversicherung AG | 231.80 | 231.90 | 230.45 | +0.70 | +0.30% | 16.44K | 06:37:39 | ||
Heidelbergcement | 98.570 | 98.630 | 97.190 | +0.830 | +0.85% | 86.33K | 05:37:44 | ||
Hella KGaA Hueck & Co | 82.70 | 83.60 | 82.60 | +0.20 | +0.24% | 1.56K | 06:14:20 | ||
HelloFresh | 5.91 | 6.03 | 5.85 | -0.08 | -1.37% | 1.13M | 05:21:24 | ||
Henkel | 82.65 | 82.70 | 81.60 | +0.91 | +1.11% | 80.89K | 06:38:21 | ||
Hensoldt | 37.90 | 38.26 | 37.66 | -0.12 | -0.32% | 53.94K | 06:08:28 | ||
Hochtief AG | 102.40 | 102.50 | 102.20 | +0.40 | +0.39% | 9.55K | 06:18:30 | ||
Hugo Boss AG | 47.460 | 47.680 | 47.290 | +0.410 | +0.87% | 59.10K | 06:35:07 | ||
Infineon | 36.375 | 36.785 | 36.028 | +0.315 | +0.87% | 1.30M | 06:38:12 | ||
Jenoptik | 27.520 | 27.660 | 27.200 | -0.180 | -0.65% | 30.64K | 05:23:10 | ||
Jungheinrich AG | 35.380 | 35.380 | 34.640 | +0.440 | +1.26% | 18.88K | 06:02:29 | ||
K&S AG | 13.670 | 13.838 | 13.640 | -0.135 | -0.98% | 128.85K | 05:37:12 | ||
Kion Group AG | 44.89 | 45.11 | 44.61 | +0.22 | +0.49% | 13.21K | 06:15:26 | ||
Knorr-Bremse | 73.60 | 74.30 | 73.50 | +0.15 | +0.20% | 35.40K | 06:16:44 | ||
Kontron | 19.02 | 19.18 | 18.90 | +0.11 | +0.58% | 6.67K | 05:05:13 | ||
Krones | 130.900 | 132.000 | 130.300 | -0.900 | -0.68% | 2.76K | 06:30:36 | ||
Lanxess | 28.050 | 28.495 | 27.455 | +0.530 | +1.93% | 127.28K | 06:38:14 | ||
LEG Immobilien AG | 82.660 | 82.700 | 81.780 | +0.380 | +0.46% | 12.88K | 05:22:07 | ||
Lufthansa | 6.765 | 6.790 | 6.728 | -0.031 | -0.46% | 980.85K | 06:37:26 | ||
Mercedes Benz Group | 68.180 | 68.820 | 67.850 | -4.390 | -6.05% | 1.59M | 05:38:09 | ||
Merck | 154.25 | 154.60 | 153.38 | +0.10 | +0.06% | 44.68K | 06:35:34 | ||
Morphosys | 66.925 | 67.200 | 66.770 | +0.175 | +0.26% | 14.91K | 06:03:22 | ||
Mtu Aero Engines Holding AG | 233.50 | 233.65 | 230.70 | +1.30 | +0.56% | 17.40K | 06:36:33 | ||
Munich Re | 435.50 | 438.50 | 433.65 | +2.10 | +0.48% | 60.05K | 06:37:44 | ||
Nagarro SE | 76.30 | 77.50 | 75.60 | -0.30 | -0.39% | 3.99K | 06:18:40 | ||
Nemetschek AG | 84.200 | 85.200 | 84.100 | -0.850 | -1.00% | 4.18K | 05:22:47 | ||
Nordex SE | 14.090 | 14.125 | 13.965 | +0.100 | +0.71% | 118.85K | 06:38:22 | ||
PNE Wind AG | 13.500 | 13.540 | 13.360 | 0.000 | 0.00% | 28.34K | 06:21:11 | ||
Porsche Automobil Holding SE | 49.560 | 49.650 | 49.135 | +0.360 | +0.73% | 87.98K | 06:38:20 | ||
Puma SE | 51.73 | 51.84 | 50.08 | +1.61 | +3.21% | 365.68K | 06:38:09 | ||
Qiagen NV | 40.215 | 40.300 | 40.022 | +0.195 | +0.49% | 71.61K | 06:38:15 | ||
Redcare Pharmacy NV | 123.900 | 127.000 | 123.000 | -4.300 | -3.35% | 32.81K | 06:07:45 | ||
Rheinmetall | 535.400 | 537.000 | 533.100 | +0.600 | +0.11% | 44.69K | 06:36:57 | ||
RTL Group | 29.800 | 29.900 | 29.750 | 0.000 | 0.00% | 11.07K | 06:05:41 | ||
RWE | 33.390 | 33.445 | 33.030 | +0.380 | +1.15% | 415.71K | 06:38:00 | ||
SAP | 176.400 | 176.675 | 175.725 | -0.060 | -0.03% | 204.69K | 06:38:04 | ||
Sartorius AG Vz | 275.10 | 277.10 | 274.20 | -1.90 | -0.69% | 9.85K | 06:17:19 | ||
Scout24 AG | 72.150 | 72.250 | 71.650 | +0.400 | +0.56% | 12.07K | 06:22:52 | ||
Siemens | 183.59 | 184.10 | 181.35 | +2.01 | +1.11% | 235.46K | 06:38:14 | ||
Siemens Energy AG | 22.91 | 22.98 | 22.12 | +0.41 | +1.82% | 1.87M | 06:37:31 | ||
Siemens Healthineers | 51.76 | 52.16 | 51.68 | -0.12 | -0.23% | 92.88K | 06:37:18 | ||
Siltronic AG | 73.850 | 74.800 | 73.800 | -0.450 | -0.61% | 4.54K | 05:17:03 | ||
Sixt SE | 79.250 | 79.800 | 78.500 | +0.050 | +0.06% | 25.44K | 05:23:02 | ||
SMA Solar Technology AG | 46.600 | 46.640 | 44.620 | -0.020 | -0.04% | 83.94K | 05:23:04 | ||
Stabilus | 60.50 | 61.30 | 60.30 | -0.70 | -1.14% | 4.38K | 06:02:24 | ||
Stroeer | 62.850 | 62.850 | 62.250 | +0.150 | +0.24% | 1.62K | 05:02:29 | ||
Suess Microtec AG | 49.150 | 49.150 | 49.150 | -0.100 | -0.20% | 17.07K | 06:33:25 | ||
Symrise AG | 103.850 | 104.050 | 103.200 | +0.075 | +0.07% | 26.22K | 06:38:00 | ||
Tag Immobilien | 13.47 | 13.49 | 13.32 | -0.03 | -0.22% | 38.35K | 05:23:07 | ||
Talanx | 68.250 | 68.650 | 68.100 | -0.450 | -0.66% | 15.54K | 05:21:15 | ||
TeamViewer | 11.67 | 11.70 | 11.39 | +0.18 | +1.57% | 210.86K | 06:22:47 | ||
ThyssenKrupp | 4.830 | 4.875 | 4.815 | -0.007 | -0.14% | 377.79K | 06:38:18 | ||
United Internet AG | 22.580 | 23.060 | 22.140 | -0.420 | -1.83% | 95.22K | 06:28:58 | ||
Volkswagen VZO | 117.33 | 117.98 | 117.20 | +0.13 | +0.11% | 139.04K | 06:38:15 | ||
Vonovia | 27.63 | 27.63 | 27.36 | -0.63 | -2.23% | 490.98K | 06:37:42 | ||
Wacker Chemie | 100.38 | 101.30 | 99.87 | -2.28 | -2.22% | 17.86K | 06:37:21 | ||
Zalando SE | 24.76 | 25.16 | 24.69 | -0.40 | -1.59% | 209.03K | 06:37:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores