Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 2024 | 7,965.20 | 7,992.20 | 7,906.20 | +0.39% | 7,965.20+0.39% | 14:15:01 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,262.36 | 0.00% | 0 | 1,262.360.00% | 09/09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24.46 | 25.79 | 27.36 | 24.10 | -5.18% | 14.14M | 24.46-5.18% | 09:35:18 | |
CAGR Crédit Agricole SA | 14.77 | 14.61 | 15.23 | 14.76 | +1.10% | 8.13M | 14.77+1.10% | 09:35:23 | |
AXAF Axa SA | 31.43 | 31.87 | 32.00 | 30.50 | -1.38% | 5.61M | 31.43-1.38% | 09:35:02 | |
ORAN Orange SA | 10.45 | 10.41 | 10.52 | 10.38 | +0.43% | 4.91M | 10.45+0.43% | 09:35:28 | |
ENGIE Engie SA | 15.19 | 15.22 | 15.38 | 15.14 | -0.16% | 4.69M | 15.19-0.16% | 09:35:14 |
Nombre | Precio |
---|---|
EDEN Edenred | 45.56+1.34+3.03% |
SGOB Saint Gobain | 77.70+2.00+2.64% |
STMPA STMicro | 37.21+0.94+2.59% |
HRMS Hermes International | 2,285.00+45.00+2.01% |
VIV Vivendi | 9.79+0.19+2.00% |
Nombre | Precio |
---|---|
SOGN Société Générale | 24.46-1.34-5.18% |
TEPRF Teleperformance | 94.86-2.46-2.53% |
LEGD Legrand | 95.34-2.34-2.40% |
AXAF Axa | 31.43-0.44-1.38% |
TTEF TotalEnergies SE | 66.36-0.49-0.73% |