Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.67 | 40.70 | 40.12 | +0.82 | +2.06% | 105.13K | 05:31:14 | ||
Air Liquide | 188.84 | 189.34 | 187.86 | +0.96 | +0.51% | 76.85K | 05:31:38 | ||
Airbus Group | 161.78 | 161.94 | 160.64 | +0.34 | +0.21% | 169.41K | 04:31:35 | ||
ArcelorMittal | 23.73 | 24.10 | 23.65 | -0.38 | -1.58% | 1.13M | 05:30:54 | ||
Axa | 34.77 | 34.80 | 34.47 | +0.44 | +1.28% | 1.12M | 05:31:18 | ||
BNP Paribas | 67.74 | 67.76 | 66.80 | +1.12 | +1.68% | 583.41K | 04:31:46 | ||
Bouygues | 36.33 | 36.46 | 36.27 | +0.18 | +0.50% | 97.20K | 05:28:58 | ||
Capgemini | 203.90 | 204.40 | 202.40 | +2.40 | +1.19% | 55.92K | 04:28:12 | ||
Carrefour | 16.110 | 16.390 | 16.060 | +0.005 | +0.03% | 553.06K | 05:31:33 | ||
Crédit Agricole | 14.37 | 14.38 | 14.24 | +0.15 | +1.02% | 1.16M | 04:30:46 | ||
Danone | 59.72 | 60.18 | 59.66 | -0.22 | -0.37% | 189.46K | 04:31:49 | ||
Dassault Systemes | 38.47 | 38.88 | 38.27 | -0.07 | -0.18% | 312.60K | 05:28:02 | ||
Edenred | 45.09 | 45.25 | 44.72 | +0.20 | +0.45% | 106.89K | 04:31:44 | ||
Engie | 16.00 | 16.01 | 15.93 | +0.02 | +0.13% | 1.14M | 04:30:46 | ||
EssilorLuxottica | 203.30 | 204.70 | 203.10 | +0.30 | +0.15% | 102.45K | 05:31:34 | ||
Eurofins Scientific SE | 61.54 | 61.70 | 60.50 | +1.26 | +2.09% | 71.64K | 05:30:58 | ||
Hermes International | 2,342.00 | 2,347.00 | 2,318.00 | +32.00 | +1.39% | 9.37K | 05:31:34 | ||
Kering | 350.25 | 353.90 | 346.60 | +3.95 | +1.14% | 41.47K | 04:31:08 | ||
L'Oréal | 441.50 | 445.55 | 440.25 | +0.50 | +0.11% | 36.39K | 05:31:29 | ||
Legrand | 96.26 | 98.10 | 96.00 | +1.28 | +1.35% | 104.11K | 05:30:44 | ||
Louis Vuitton | 794.70 | 798.30 | 793.50 | +5.40 | +0.68% | 38.16K | 05:31:43 | ||
Michelin | 35.95 | 35.95 | 35.49 | +0.52 | +1.47% | 290.42K | 04:31:47 | ||
Orange | 11.06 | 11.12 | 11.05 | 0.00 | 0.00% | 1.49M | 05:29:51 | ||
Pernod Ricard | 146.25 | 146.50 | 144.85 | +1.20 | +0.83% | 61.86K | 04:30:34 | ||
Publicis | 104.65 | 104.80 | 102.20 | +2.75 | +2.70% | 122.05K | 04:30:56 | ||
Renault | 47.02 | 48.39 | 46.41 | -0.45 | -0.95% | 631.70K | 04:31:50 | ||
Safran | 208.20 | 208.30 | 204.50 | +2.90 | +1.41% | 138.34K | 04:31:28 | ||
Saint Gobain | 70.30 | 70.80 | 69.84 | -0.10 | -0.14% | 208.18K | 04:31:43 | ||
Sanofi | 88.63 | 89.17 | 88.07 | +0.46 | +0.52% | 197.84K | 05:31:30 | ||
Schneider Electric | 207.00 | 207.40 | 205.35 | +2.40 | +1.17% | 123.02K | 05:31:18 | ||
Société Générale | 25.43 | 25.43 | 25.15 | +0.38 | +1.50% | 334.70K | 05:31:02 | ||
Stellantis NV | 23.58 | 23.59 | 23.13 | +0.43 | +1.86% | 1.03M | 04:31:48 | ||
STMicro | 37.02 | 37.70 | 36.91 | +0.32 | +0.87% | 290.01K | 04:31:49 | ||
Teleperformance | 90.02 | 91.08 | 89.10 | -0.30 | -0.33% | 61.23K | 04:31:45 | ||
Thales | 157.90 | 158.10 | 156.50 | +0.30 | +0.19% | 29.48K | 05:30:33 | ||
TotalEnergies SE | 68.39 | 68.40 | 67.83 | +0.49 | +0.72% | 482.78K | 05:31:18 | ||
Unibail-Rodamco | 77.60 | 77.80 | 77.20 | +0.82 | +1.07% | 52.61K | 05:26:39 | ||
Veolia Environnement | 28.88 | 29.10 | 28.83 | +0.02 | +0.07% | 301.81K | 04:27:13 | ||
Vinci | 111.25 | 111.40 | 110.05 | +1.15 | +1.04% | 259.94K | 04:31:48 | ||
Vivendi | 10.03 | 10.05 | 10.00 | +0.08 | +0.75% | 241.10K | 04:29:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores