Último minuto

Cerrar

First North Sweden SEK GI (FNSESEKGI)

Estocolmo

Agregar/Eliminar del portafolio Agregar a portafolio

1,999.80 +0.86 +0.04%

10:30:02 - Mercado cerrado. Valores en SEK ( Aviso legal )

Tipo: Índice

Mercado: Suecia

# de Componentes: 401

Volumen: 1
Apertura: 2,002.23
Rango diario: 1,999.80 - 2,013.13

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes First North Sweden SEK GI

Esta página contiene las cotizaciones en tiempo real de los componentes del índice First North Sweden SEK GI. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
2cureX	0.35	0.43	0.27	+0.04	+14.24%	93.98K	08:38:29
4C AB	24.00	24.20	23.90	-0.30	-1.23%	3.03K	09:49:45
AAC Clyde Space	44.7000	45.8000	44.2000	-0.5500	-1.22%	8.32K	10:24:49
Absolent Group AB	379.00	384.00	355.00	+22.00	+6.16%	12.51K	10:24:10
Acarix	0.3130	0.3390	0.3050	-0.0170	-5.15%	3.50M	10:29:41
Acast AB	14.00	14.25	13.65	-0.20	-1.41%	62.55K	10:29:55
Acconeer	7.4000	7.8900	7.1200	+0.1000	+1.37%	630.82K	10:21:48
Acousort	9.8600	10.4500	9.8000	-0.1400	-1.40%	8.49K	10:20:20
Acroud AB	0.9240	0.9500	0.8220	+0.1240	+15.50%	81.43K	08:57:31
Acuvi AB	13.52	14.10	13.20	+0.12	+0.90%	70.15K	10:17:46
ADDvise Group AB A	14.3000	14.3500	14.0000	-0.0500	-0.35%	5.51K	08:07:01
ADDvise Group AB B	7.200	7.300	7.110	0.000	0.00%	477.39K	10:29:57
Adtraction AB	40.80	41.70	40.20	0.00	0.00%	4.33K	10:17:54
Advenica	10.00	10.10	9.90	-0.25	-2.44%	13.00K	10:06:36
Adventure Box Technology AB	0.36	0.62	0.30	-0.01	-2.70%	1.03M	10:17:26
Aegirbio AB	0.61	0.65	0.59	+0.01	+1.50%	253.91K	10:29:45
Africa Energy	0.79	0.80	0.77	+0.01	+1.15%	649.93K	10:18:08
AGES Industri AB	88.60	89.00	84.00	+4.60	+5.48%	4.93K	10:11:39
Agtira AB	3.73	3.74	3.45	+0.16	+4.48%	30.66K	10:24:38
Aino Health	0.2760	0.2770	0.1140	+0.0110	+4.15%	1.05K	08:36:13
Akelius Residential Property AB	1.71	1.72	1.71	-0.01	-0.47%	31.47K	10:29:53
Alcadon Group	34.0000	35.0000	31.5000	+0.3000	+0.89%	38.74K	10:22:02
ALM Equity AB	198.00	226.00	198.00	-8.00	-3.88%	1.60K	10:24:45
Alpcot Holding AB	0.90	0.90	0.84	+0.06	+6.55%	10.95K	09:18:16
AlzeCure Pharma	2.27	2.30	2.20	+0.10	+4.61%	84.26K	10:13:58
Alzinova	1.37	1.78	1.17	+0.16	+13.41%	707.47K	10:24:26
Amniotics AB	0.01	0.01	0.01	0.00	-14.29%	191.49M	31/12
Annexin Pharma	0.2610	0.2710	0.2530	-0.0100	-3.69%	472.73K	10:24:53
AppSpotr	0.3890	0.3890	0.3890	+0.0010	+0.26%	771.00	10:29:59
Aprendere Skolor AB	11.00	11.00	10.60	+0.30	+2.80%	3.69K	10:09:35
Arcario AB	0.0177	0.0199	0.0172	-0.0021	-10.61%	9.17M	10:21:28
Arcoma AB	14.45	14.65	14.45	+0.15	+1.05%	13.00K	10:21:00
Arctic Blue Beverages AB	0.23	0.25	0.23	-0.02	-7.14%	14.70K	09:10:02
Arctic Gold Publ AB	0.2880	0.3140	0.2650	-0.0230	-7.40%	170.26K	09:56:38
Arlandastad AB	27.10	28.10	27.00	-0.50	-1.81%	2.39K	10:19:03
AroCell	0.40	0.41	0.40	-0.01	-1.23%	2.70K	03:44:13
Artificial Solutions	0.64	0.67	0.60	+0.05	+7.89%	766.53K	10:29:55
Asarina Pharma	0.81	0.88	0.80	0.00	0.00%	2.99K	10:29:32
Athanase Innovation AB	19.0000	19.0000	17.9000	+1.3000	+7.34%	18.28K	10:15:46
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.38	8.40	8.16	-0.10	-1.18%	7.61K	10:14:50
Avtech Sweden publ AB	6.240	6.360	6.040	+0.140	+2.30%	72.99K	10:11:33
Awardit	133.5000	133.5000	132.5000	+0.5000	+0.38%	14.02K	10:24:59
aXichem publ AB	1.120	1.130	1.000	-0.060	-5.08%	98.79K	10:20:56
Axolot Solutions	0.280	0.284	0.270	-0.004	-1.41%	241.81K	09:59:28
Ayima	2.9000	3.3600	2.9000	0.0000	0.00%	0	22/05
Bahnhof	51.00	51.70	50.50	-0.40	-0.78%	93.35K	10:29:48
Bambuser	0.9000	0.9350	0.8850	-0.0440	-4.66%	155.77K	10:03:01
Bawat Water Technologies AB	1.31	1.31	1.16	0.00	0.00%	1.81K	08:00:02
Beammwave AB	3.10	3.12	3.02	-0.16	-4.91%	9.96K	10:12:27
Besqab AB	29.10	29.50	29.00	+0.10	+0.34%	7.18K	10:21:04
Bimobject	3.530	3.610	3.400	+0.130	+3.82%	1.47M	09:56:52
Binero Group AB	3.960	3.960	3.960	+0.060	+1.54%	67.11K	10:29:59
Bio Vitos Pharma AB	0.1600	0.1600	0.1600	+0.0020	+1.27%	500.00	07:04:25
Bio-Works	1.89	2.30	1.74	-0.40	-17.32%	104.62K	10:22:20
Bioextrax publ	2.67	2.73	2.40	+0.07	+2.89%	85.85K	22/05
Biosergen AS	0.31	0.31	0.31	0.00	0.00%	12.67K	07:02:50
Biovica International	1.7500	1.7740	1.6540	+0.0200	+1.16%	140.02K	10:21:38
Bokusgruppen AB	45.50	47.00	45.30	+0.80	+1.79%	4.85K	09:41:02
BoMill AB	1.02	1.10	1.02	-0.08	-6.85%	92.23K	10:06:45
Bonasudden Holding AB	156.00	156.00	152.00	0.00	0.00%	0	22/05
Bonzun AB	0.039	0.039	0.035	+0.003	+7.78%	1.33M	10:24:23
Botnia Exploration	11.8000	11.8500	11.7000	-0.0500	-0.42%	9.53K	09:22:29
BrainCool	2.33	2.37	2.13	+0.03	+1.09%	542.55K	10:07:14
Bredband2 i Skandinavien AB	2.0850	2.1450	2.0850	-0.0450	-2.11%	2.02M	10:29:46
Brilliant Future AB	5.75	5.80	5.55	+0.35	+6.48%	4.70K	10:29:30
Bygg Partner i Dalarna	17.8000	17.8000	17.5000	+0.3000	+1.71%	7.46K	08:40:53
Byggmastare Anders J Ahlstrom Hold	268.00	270.00	266.00	0.00	0.00%	0.36K	09:30:37
CAG	107.50	107.50	107.00	0.00	0.00%	1.52K	10:13:07
Candles Scandinavia AB	24.30	24.60	23.90	-0.60	-2.41%	3.39K	08:09:46
Careium AB	31.00	31.10	30.60	+0.20	+0.65%	8.95K	09:11:57
Case AB	14.50	14.60	14.50	0.00	0.00%	0	22/05
Cdon AB	138.00	138.00	130.00	-1.50	-1.08%	606.00	08:46:41
Cedergrenska AB	20.40	20.60	17.70	+2.70	+15.25%	6.77K	10:29:44
Cell Impact publ AB	0.225	0.240	0.205	+0.018	+8.45%	18.45M	10:29:46
Cereno Scientific	4.08	4.20	3.76	+0.35	+9.44%	914.42K	10:29:59
ChargePanel AB	1.95	1.95	1.90	-0.05	-2.26%	3.52K	10:00:01
Checkin.com Group AB	30.00	31.20	29.60	-0.20	-0.66%	47.03K	10:29:42
Cheffelo AB	23.60	24.00	22.80	+0.30	+1.29%	23.92K	10:20:26
Chordate Medical Holding AB	0.0500	0.0522	0.0472	-0.0006	-1.19%	820.77K	10:24:14
ChromoGenics	9.80	9.92	9.76	+4.00	+68.97%	149.38K	10:29:52
Cinis Fertilizer AB	41.85	44.45	41.00	-0.10	-0.24%	18.22K	10:29:59
CirChem AB	2.59	2.66	2.53	-0.09	-3.36%	58.63K	09:53:53
Clavister Holding AB	1.29	1.30	1.19	+0.05	+3.63%	2.28M	10:23:24
Clean Industry Solutions Holding Europe AB	0.02	0.02	0.01	0.00	6.59%	4.53M	10:24:09
Clean Motion	1.37	1.50	1.37	-0.02	-1.44%	144.40K	09:55:39
Clemondo Group AB	0.900	0.926	0.864	+0.004	+0.45%	284.07K	10:16:53
Climeon	0.72	0.80	0.70	-0.05	-6.14%	999.85K	10:29:54
Cline Scientific AB	0.09	0.09	0.09	0.00	0.00%	33.94K	06:00:02
Clinical Laserthermia	17.280	17.576	16.000	+0.782	+4.74%	39.77K	10:29:47
CodeMill AB	14.40	15.00	13.60	+0.40	+2.86%	31.82K	10:22:34
Combigene	3.27	3.49	3.18	+0.09	+2.83%	6.29K	09:54:13
CombinedX AB	48.40	49.40	48.00	+0.40	+0.83%	7.52K	10:23:41
Compodium International AB	6.47	6.60	6.47	-0.14	-2.04%	0.07K	06:29:57
Corline Biomedical AB	10.40	10.50	10.10	+0.20	+1.96%	12.95K	10:13:02
Cortus Energy AB	1.1700	1.1700	1.1200	0.0000	0.00%	41.02K	10:20:33
Crunchfish	8.55	8.58	7.49	+0.48	+5.95%	121.42K	10:17:32
Cyber Security 1	0.016	0.016	0.015	0.000	-1.27%	2.09M	10:10:58
Cyxone	0.132	0.149	0.126	-0.013	-8.97%	443.03K	10:00:59
Dala Energi AB	74.00	75.00	71.60	+2.40	+3.35%	2.90K	09:39:38
Desenio Group AB	0.339	0.339	0.309	-0.009	-2.59%	98.09K	10:29:42
DevPort	36.00	36.90	36.00	-0.20	-0.55%	7.88K	10:02:42
Devyser Diagnostics AB	104.00	104.50	99.00	+4.40	+4.42%	145.12K	10:20:00
Diadrom Holding AB	10.30	10.30	10.30	0.00	0.00%	0.01K	03:52:02
Diagonal Bio AB	0.03	0.03	0.03	0.00	3.56%	53.99M	10:29:54
Diamyd Medical	11.760	12.180	11.600	-0.140	-1.18%	69.45K	10:21:53
Dignitana AB	1.89	1.93	1.57	+0.33	+21.15%	297.60K	10:29:52
DistIT AB	4.12	4.44	3.90	+0.23	+5.91%	75.44K	10:22:26
Divio Technologies AB	0.12	0.13	0.12	-0.01	-7.69%	304.37K	10:06:07
Dlaboratory Sweden AB	2.12	2.12	2.00	+0.07	+3.41%	29.65K	05:13:01
Doxa AB	2.580	2.600	2.540	-0.020	-0.77%	165.51K	10:12:44
Drillcon AB	6.140	6.160	6.040	+0.080	+1.32%	2.67K	08:57:08
Duearity AB	0.36	0.36	0.36	-0.02	-5.01%	9.60K	06:48:01
Ecoclime Group	2.5900	2.7900	2.5800	-0.1800	-6.50%	31.73K	10:18:51
eEducation Albert AB	4.01	4.02	3.86	+0.02	+0.50%	12.25K	10:19:46
Effnetplattformen Holding AB	4.62	4.62	4.50	+0.02	+0.43%	2.68K	10:11:45
Ekobot AB	0.18	0.18	0.17	-0.01	-3.76%	0.27K	10:01:46
Elicera Therapeutics AB	0.94	1.00	0.94	-0.02	-1.67%	80.83K	10:14:09
Ellen AB	1.4800	1.5200	1.4500	+0.0800	+5.71%	15.95K	10:18:48
Ellwee AB	6.04	6.06	6.04	0.00	0.00%	0.04K	09:12:54
Embellence Group AB	30.50	32.40	30.20	-1.20	-3.79%	23.33K	10:29:42
Enad Global 7 AB	12.980	13.950	12.980	-0.820	-5.94%	252.04K	10:29:41
Enersize	0.01	0.01	0.01	0.00	-5.88%	6.75M	09:57:31
Enorama Pharma	2.410	2.590	2.300	-0.130	-5.12%	43.63K	10:07:51
Enzymatica publ AB	2.910	3.100	2.850	-0.130	-4.28%	73.30K	10:14:05
ES Energy Save Holding	35.80	35.85	34.00	0.00	0.00%	3.19K	10:18:10
Euroafrica Digital Ventures AB	0.076	0.088	0.055	-0.006	-7.58%	2.79M	10:16:57
ExpreS2ion Biotech	1.36	1.42	1.25	+0.08	+5.92%	311.66K	10:20:20
Exsitec Holding AB	171.00	179.50	164.50	-1.00	-0.58%	2.15K	10:29:59
Fantasma Games AB	41.10	41.30	39.90	+3.00	+7.87%	1.46K	10:29:54
Ferroamp Elektronik	13.300	13.600	13.260	-0.020	-0.15%	13.21K	10:16:51
Filo Mining	205.0000	205.0000	199.6000	-4.5000	-2.15%	11.62K	10:29:50
Firefly AB	215.00	217.00	213.00	-1.00	-0.46%	2.55K	09:15:08
First Hotels AB	1.300	1.300	1.295	+0.015	+1.17%	4.70K	09:59:33
First Venture Sweden Private AB	2.57	2.72	2.50	-0.14	-5.17%	110.37K	10:24:21
Flat Capital AB	14.56	14.90	14.50	+0.16	+1.11%	53.24K	10:29:45
Flexion Mobile	9.74	9.84	9.74	-0.04	-0.41%	30.32K	10:29:36
FlexQube	11.20	11.40	10.20	+1.28	+12.90%	32.91K	10:22:14
Flowscape Technology	3.7000	3.8200	3.6100	-0.0600	-1.60%	20.76K	22/05
Fluicell	0.0966	0.1020	0.0864	+0.0098	+11.29%	8.42M	10:24:48
Fluoguide AS	48.60	50.00	47.05	+0.10	+0.21%	6.40K	10:29:30
Footway B	0.912	0.938	0.912	+0.002	+0.22%	10.57K	07:54:10
Fortinova Fastigheter AB	27.90	27.90	27.50	-0.30	-1.06%	4.40K	08:49:41
Fractal Gaming Group AB	38.20	38.20	36.50	+1.30	+3.52%	23.92K	10:06:21
Fragbite Group AB	0.11	0.31	0.07	-0.32	-75.29%	14.14M	10:29:50
Fram Skandinavien	27.0000	27.2000	27.0000	-0.4000	-1.46%	0.42K	03:18:02
Freemelt Holding AB	2.50	2.74	2.41	0.00	0.00%	506.48K	10:10:42
Freja eID Group AB	7.60	7.90	7.30	+0.20	+2.70%	30.69K	10:03:40
Fsport AB	0.10	0.10	0.10	0.00	0.00%	0	17/05
Gabather	1.60	1.68	1.53	-0.03	-1.84%	6.30K	10:21:48
Gaming Corps AB	1.060	1.095	1.000	+0.045	+4.43%	40.61K	09:24:54
Gapwaves AB	15.0800	15.0800	14.7000	-0.0200	-0.13%	8.42K	09:17:37
Gasporox	9.2000	9.4800	9.2000	-0.3000	-3.16%	25.09K	10:22:40
Generic Sweden publ AB	48.200	48.600	47.600	-0.400	-0.82%	37.39K	10:23:00
Genovis AB	35.900	36.200	34.100	+0.650	+1.84%	59.46K	10:23:49
Gigasun AB	3.40	3.64	3.34	+0.10	+3.03%	60.49K	10:20:53
Godsinlosen Nordic	1.07	1.07	1.07	0.00	0.00%	1.33K	09:05:21
GomSpace	4.21	4.24	4.16	-0.02	-0.47%	65.22K	09:56:23
Goodbye Kansas Group AB	1.28	1.32	1.24	-0.02	-1.54%	41.79K	10:16:01
Greater Than	60.8000	63.0000	59.0000	+1.4000	+2.36%	1.82K	03:48:39
Guard Therapeutics	29.60	34.40	29.20	-2.00	-6.33%	21.72K	10:24:12
Guideline Geo AB	13.300	13.300	13.000	+0.050	+0.38%	47.36K	09:14:42
GWS Production AB	7.70	7.95	7.50	-0.35	-4.35%	7.51K	09:22:33
Haypp AB	80.00	85.00	78.80	-4.80	-5.66%	70.85K	10:29:54
Hedera Group publ	5.45	6.00	5.45	-0.10	-1.80%	35.83K	10:24:45
Heliospectra publ AB	0.54	0.54	0.54	+0.01	+2.26%	16.87K	10:29:53
Hexicon AB	0.57	0.59	0.56	0.00	0.17%	148.94K	10:12:22
Hifab Group AB	2.900	2.940	2.840	-0.060	-2.03%	3.77K	09:42:48
High Coast Distillery AB	44.80	45.00	43.80	0.00	0.00%	0.12K	08:08:41
Hilbert AB	4.17	4.20	4.11	+0.05	+1.21%	15.72K	10:24:58
Hitech Wireless Sweden	0.0095	0.0119	0.0090	-0.0015	-13.64%	30.66M	10:29:50
Hoylu	1.600	1.600	1.600	0.000	0.00%	1.90K	04:00:00
Humble Group	9.580	10.000	9.000	-0.310	-3.13%	985.10K	10:29:51
I-Tech	50.80	51.20	50.00	+0.80	+1.60%	5.45K	09:53:55
Iconovo	11.35	12.20	11.05	-0.05	-0.44%	26.98K	10:20:02
Idun Industrier AB	218.00	220.00	216.00	+1.00	+0.46%	5.87K	10:29:50
Impact Coatings publ AB	4.74	4.79	4.15	+0.13	+2.82%	164.92K	10:24:51
Implantica AG	28.30	29.05	27.95	-0.10	-0.35%	26.15K	10:11:43
InCoax Networks	2.70	2.77	2.70	-0.05	-1.82%	18.76K	08:14:17
InDex Pharma	0.5040	0.5180	0.5020	-0.0100	-1.95%	19.98M	10:29:47
Inission	53.60	53.80	52.80	-0.20	-0.37%	5.72K	09:47:42
Initiator Pharma	8.9800	9.0800	8.9200	-0.0200	-0.22%	11.41K	09:40:22
Insplorion	2.2200	2.3600	2.2000	-0.0100	-0.45%	19.55K	09:49:28
Integrum	53.600	53.800	52.000	+0.200	+0.37%	37.00K	10:29:33
Intellego Technologies AB	28.70	28.75	27.80	+0.35	+1.23%	250.74K	10:24:57
Intervacc	4.0300	4.2600	4.0300	-0.1700	-4.05%	134.62K	10:24:04
Irisity	3.920	4.300	3.905	-0.665	-14.50%	244.71K	10:24:45
iZafe Group AB	0.2350	0.2350	0.2130	+0.0100	+4.44%	236.38K	10:22:32
Jetpak	100.00	100.00	96.50	+1.00	+1.01%	2.23K	08:52:24
JLT Mobile Computers publ AB	3.3200	3.3400	3.2600	-0.0400	-1.19%	51.25K	09:43:35
Job Solution Sweden Holding AB	23.20	23.40	23.20	0.00	0.00%	114.00	10:10:50
JonDeTech Sensors	0.023	0.024	0.023	-0.001	-2.13%	8.95M	09:49:20
Kakel Max	8.8500	8.9000	8.8500	-0.1000	-1.12%	3.19K	08:54:38
Kalleback Property Invest AB	179.50	182.50	178.50	-0.50	-0.28%	1.29K	10:16:39
Kambi Group PLC	97.35	102.70	93.60	+2.15	+2.26%	277.33K	10:29:41
Kancera AB	1.710	1.852	1.692	-0.080	-4.47%	547.43K	10:29:32
KebNi AB	1.60	1.60	1.50	+0.09	+5.83%	1.09M	10:18:49
Kentima Holding publ AB	1.5700	1.6600	1.5200	-0.1000	-5.99%	32.54K	10:13:21
Kjell AB	18.95	19.05	18.50	-0.10	-0.52%	8.23K	08:49:36
Klaria Pharma Holding AB	0.465	0.524	0.465	-0.005	-1.06%	380.63K	10:24:56
Klimator	1.48	1.48	1.48	+0.02	+1.37%	3.33K	22/05
Kollect on Demand	1.33	1.33	1.29	0.00	0.00%	2.62K	07:49:35
Kontigo Care AB	2.110	2.110	2.110	-0.020	-0.94%	1.50K	04:07:53
Kopy Goldfields publ AB	0.2500	0.2500	0.2500	0.0000	0.00%	0	13/05
Leading Edge Materials	0.86	0.93	0.80	+0.02	+1.90%	347.43K	10:24:54
Lidds AB	0.150	0.168	0.145	0.000	0.00%	36.01K	09:47:17
Lifeclean International AB	8.14	8.80	7.94	-0.12	-1.45%	165.33K	10:12:51
Link Prop Investment publ AB	139.00	140.00	139.00	0.00	0.00%	0.03K	09:58:03
Lipidor	0.21	0.21	0.20	-0.01	-3.76%	40.31K	09:56:09
Lipigon Pharmaceuticals AB	0.275	0.305	0.260	-0.031	-10.13%	813.65K	10:12:53
Lipum	6.40	6.45	6.15	+0.15	+2.40%	6.01K	07:38:48
Litium	10.800	11.100	10.650	-0.250	-2.26%	1.94K	10:18:38
LL Lucky Games AB	0.64	0.65	0.56	-0.01	-1.54%	25.37K	10:08:21
Lohilo Foods AB	1.89	2.04	1.80	+0.05	+2.72%	55.97K	10:29:59
Loyal Solutions AS	6.85	7.05	6.85	0.00	0.00%	0	20/05
LumenRadio AB	108.40	109.80	108.40	-0.80	-0.73%	58.27K	09:50:51
Luxbright AB	1.005	1.020	0.974	-0.020	-1.95%	105.14K	09:45:17
Lyckegard AB	1.39	1.39	1.27	-0.05	-3.47%	29.69K	07:48:46
Lyko	151.60	153.40	147.00	+4.60	+3.13%	10.81K	10:22:43
Mackmyra Svensk Whisky AB	0.13	0.14	0.13	0.00	-1.89%	890.80K	09:33:13
MAG Interactive	8.8000	9.0000	8.8000	-0.0600	-0.68%	7.30K	07:20:09
Magle Chemoswed	33.20	33.40	33.20	-0.40	-1.19%	159.00	10:24:45
Mantex	0.2295	0.2340	0.2225	-0.0045	-1.92%	416.28K	09:36:15
Maven Wireless Sweden AB	16.40	16.65	15.90	+0.05	+0.31%	73.60K	10:23:33
Mavshack publ AB	0.1225	0.1245	0.1105	-0.0020	-1.61%	17.24K	09:06:11
Maximum Entertainment AB	1.56	1.62	1.52	-0.06	-3.42%	75.82K	10:14:08
Medhelp Care AB	3.02	3.02	3.00	0.00	0.00%	2.03K	04:10:54
Media and Games	19.52	20.30	19.52	-0.32	-1.61%	170.02K	10:29:55
Mentice	30.60	31.30	29.30	-0.80	-2.55%	21.38K	10:20:00
Meriaura Oyj	0.50	0.54	0.45	+0.04	+7.83%	31.70K	10:12:40
Metacon	0.55	0.56	0.40	+0.16	+40.59%	32.73M	10:29:54
Midsummer	1.93	1.99	1.87	+0.06	+3.21%	411.61K	10:29:58
Minesto AB	2.835	3.005	2.720	+0.120	+4.42%	1.46M	10:29:38
Misen Energy AB	0.180	0.183	0.174	-0.012	-6.01%	269.16K	09:48:06
MOBA Network publ AB	13.00	13.00	12.60	0.00	0.00%	0.24K	06:06:16
Modelon AB	10.10	10.30	9.75	+0.10	+1.00%	13.99K	06:45:00
Modus Therapeutics Holding AB	1.03	1.03	1.03	-0.02	-1.90%	8.45K	05:23:19
Move About AB	0.019	0.026	0.019	-0.005	-19.17%	3.57M	10:24:56
MTI Investment SE	1.51	1.51	1.49	+0.01	+0.67%	22.65K	09:39:05
Nanexa	0.9020	0.9180	0.8520	+0.0500	+5.87%	131.36K	10:20:43
Nanoform Finland Plc	23.15	23.80	23.10	+0.40	+1.76%	1.56K	04:34:57
Navigo Invest AB	4.50	4.60	4.42	-0.04	-0.88%	58.01K	08:45:45
Neobo Fastigheter AB	17.80	18.14	17.62	-0.28	-1.52%	190.87K	10:24:31
Neodynamics AB	1.0000	1.0200	1.0000	-0.0150	-1.48%	34.29K	09:38:00
Neola Medical AB	2.00	2.02	1.98	0.00	0.00%	19.49K	10:20:46
Nepa	27.60	28.30	27.50	-0.50	-1.78%	2.21K	09:42:58
NetJobs Group AB	0.272	0.308	0.272	0.000	0.00%	0	22/05
New Bubbleroom Sweden AB	5.35	5.90	4.40	+1.03	+23.84%	9.04K	10:22:59
New Nordic Healthbrands AB	18.10	18.10	17.40	-0.30	-1.63%	4.81K	07:26:48
Newbury Pharmaceuticals AB	3.15	3.15	3.08	-0.01	-0.32%	2.26K	08:12:34
Nexam Chemical Holding AB	3.00	3.11	3.00	-0.10	-3.23%	39.39K	10:19:47
NextCell Pharma AB	1.49	1.64	1.38	+0.05	+3.48%	161.03K	09:58:49
Ngenic AB	7.38	7.50	5.30	-0.10	-1.34%	0.28K	06:15:23
Nicoccino Holding AB	1.09	1.09	1.09	0.00	0.00%	0	17/05
Nilsson Special Vehicles publ AB	7.15	7.15	7.15	0.00	0.00%	0.08K	09:39:27
Nimbus Group AB	25.50	26.70	25.10	+0.50	+2.00%	6.05K	09:43:53
Nitro Games	4.09	4.28	4.01	-0.19	-4.44%	101.65K	10:08:19
Nordic Asia Investment 1987 AB	4.69	4.94	4.60	+0.16	+3.53%	3.50K	09:41:45
Nordic Flanges	0.160	0.160	0.160	0.000	0.00%	0	22/05
Nordic Iron Ore	5.58	5.80	5.40	+0.04	+0.72%	12.30K	10:12:25
Nordic LEVEL AB	0.9980	1.0650	0.9780	-0.0420	-4.04%	255.98K	10:14:55
Norditek AB	10.10	10.25	9.80	+0.50	+5.21%	1.34K	08:44:32
Northbaze Group	0.3420	0.3700	0.3020	+0.0420	+14.00%	187.93K	10:29:35
Northgold AB	4.30	4.43	3.79	-0.14	-3.15%	14.40K	07:49:07
Nosa Plugs AB publ	0.507	0.529	0.463	+0.022	+4.54%	262.09K	10:29:43
Observit AB	0.15	0.16	0.15	0.00	-1.32%	2.68M	10:24:12
Ogunsen AB	38.75	38.80	38.00	+0.75	+1.97%	5.28K	10:29:44
Oncozenge AB	3.49	3.70	3.35	-0.11	-3.06%	46.51K	10:19:20
Oneflow AB	36.60	37.50	35.90	+0.10	+0.27%	11.85K	10:07:37
Online Brands Nordic AB	14.0500	14.0500	13.8000	0.0000	0.00%	1.04K	05:49:15
oodash AB	5.50	6.00	5.26	-0.08	-1.43%	1.48K	08:31:19
Opter AB	89.40	90.00	89.40	0.00	0.00%	2.94K	10:24:45
Opticept Technologies	2.05	2.15	1.96	+0.01	+0.24%	218.42K	10:15:14
Organoclick AB	3.18	3.32	3.13	-0.14	-4.22%	74.50K	10:24:56
Ortoma	8.2000	8.4200	7.4800	-0.2400	-2.84%	52.48K	22/05
OssDsign	9.42	9.46	8.74	+0.57	+6.44%	328.78K	10:29:38
Oxe Marine AB	0.50	0.55	0.49	0.00	0.80%	42.68K	10:09:06
Paradox Interactive	152.700	154.800	151.000	-0.300	-0.20%	80.54K	10:24:31
Paxman	44.40	44.50	40.00	+4.50	+11.28%	161.05K	10:23:12
Perpetua Medical AB	0.10	0.10	0.10	0.00	-3.83%	9.48K	10:01:19
Photocat AS	11.80	11.80	11.80	-0.20	-1.67%	0.10K	02:02:04
Physitrack	15.65	15.80	15.25	+0.15	+0.97%	3.88K	09:46:21
Pila Pharma AB	2.82	3.02	2.68	+0.12	+4.44%	26.07K	08:56:36
PMD Device Solutions AB	7.55	7.85	7.55	-0.05	-0.66%	3.54K	08:51:15
Polygiene	9.48	9.60	8.90	+0.50	+5.57%	24.87K	10:21:04
PolyPlank publ AB	0.0378	0.0404	0.0360	-0.0008	-2.07%	290.99K	10:11:35
Precio Fishbone AB	25.00	25.40	25.00	0.00	0.00%	0	22/05
Precomp Solutions publ AB	1.010	1.010	1.010	0.000	0.00%	0	22/05
Premium Snacks Nordic	11.90	11.90	11.60	0.00	0.00%	6.02K	09:44:20
Promimic AB	30.50	31.80	29.90	+0.50	+1.67%	5.75K	09:49:21
ProstaLund	0.5420	0.5980	0.5220	-0.0220	-3.90%	75.79K	10:24:20
Prostatype Genomics AB	0.05	0.05	0.05	0.00	6.75%	4.97M	09:49:05
Purefun AB	10.90	11.20	10.10	-0.25	-2.24%	3.97K	09:05:46
Qiiwi Games AB	1.90	2.07	1.90	-0.02	-1.04%	17.11K	10:19:11
Qleanair Holding AB	32.40	32.40	30.50	+1.90	+6.23%	25.05K	10:29:46
Qlife Holding AB	0.01	0.01	0.01	0.00	-13.04%	0	05/04
Qlosr AB	0.94	1.27	0.88	-0.34	-26.43%	643.22K	10:21:21
Qlucore AB	8.10	8.30	8.10	-0.30	-3.57%	3.21K	07:42:30
Quartiers Properties	10.60	10.60	10.20	+0.25	+2.42%	21.82K	10:24:45
QuiaPEG Pharmaceutical	0.0709	0.0709	0.0624	+0.0039	+5.82%	665.05K	10:03:11
Raketech	11.76	12.14	11.70	-0.22	-1.84%	144.50K	10:29:59
RanLOS AB	6.80	6.80	6.80	-0.02	-0.29%	0.01K	03:49:22
Ranplan	0.93	0.93	0.93	0.00	0.00%	0	21/05
Readly International AB	14.30	14.95	14.30	-0.20	-1.38%	0.74K	10:20:06
Real Heart	0.36	0.44	0.33	+0.03	+8.46%	365.48K	10:29:39
Realfiction	14.30	15.48	14.30	-0.40	-2.72%	3.78K	10:23:55
Rederi Gotland	2,180.00	2,180.00	2,060.00	0.00	0.00%	0	21/05
Rederi Gotland AB	2,100.00	2,100.00	2,100.00	-20.00	-0.94%	0.01K	09:09:19
Redwood Pharma	0.696	0.762	0.540	+0.026	+3.88%	261.67K	10:16:48
Refine AB	1.46	1.59	1.36	+0.10	+7.38%	45.82K	08:37:51
Resqunit AB	0.69	0.69	0.47	+0.14	+24.55%	3.66K	07:39:03
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-2.10%	924.09K	10:13:59
Rolling Optics Holding AB	0.76	0.79	0.74	-0.02	-2.31%	45.51K	10:23:15
Rugvista Group AB	61.00	63.00	61.00	-0.60	-0.97%	33.58K	10:17:45
S2Medical	0.049	0.050	0.045	0.000	-0.20%	1.75M	10:23:41
Safello Group AB	5.90	6.22	5.68	0.00	0.00%	51.93K	10:04:03
SaltX Technology	7.3000	7.4000	6.2700	+1.0500	+16.80%	2.55M	10:29:58
SaveLend Group AB	2.15	2.22	2.14	-0.12	-5.29%	21.44K	10:21:35
Saxlund Group AB	0.0796	0.0800	0.0744	+0.0006	+0.76%	996.35K	10:03:52
ScandBook Holding AB	36.20	36.20	35.20	+0.20	+0.56%	0.48K	10:24:26
ScandiDos AB	1.820	1.860	1.770	+0.020	+1.11%	125.32K	09:05:16
Scandinavian ChemoTech	2.4000	2.5100	2.1300	+0.0100	+0.42%	4.69K	10:29:53
Scandinavian Enviro Systems AB	2.4600	2.6500	2.4100	-0.1100	-4.28%	4.34M	10:29:53
Scandion Oncology	1.17	1.35	1.14	-0.08	-6.05%	209.12K	10:12:58
Scibase AB	0.29	0.31	0.28	0.00	-0.68%	263.19K	10:21:54
Scout Gaming	0.2910	0.3520	0.2910	-0.0180	-5.83%	345.94K	10:24:51
SeaTwirl	15.8000	16.2600	15.5800	-0.4600	-2.83%	5.04K	10:11:17
SECITS	0.055	0.067	0.051	-0.012	-18.21%	1.25M	10:22:49
SenzaGen	9.22	9.32	8.96	-0.04	-0.43%	7.91K	10:09:31
Serstech	1.280	1.290	1.206	+0.034	+2.73%	219.60K	10:29:52
ShaMaran Petroleum Corp	0.6700	0.6800	0.6500	+0.0040	+0.60%	2.88M	10:29:45
SIBEK AB	25.20	26.00	25.20	-0.80	-3.08%	1.28K	10:24:39
Sileon AB	0.58	0.60	0.58	-0.02	-3.00%	12.50K	06:39:19
Simris Alg	0.2600	0.2890	0.2560	+0.0040	+1.56%	673.90K	10:19:02
Skane mollan AB	56.00	57.80	55.20	-2.00	-3.45%	0.22K	10:03:52
Skolon AB	21.80	22.00	21.80	+0.40	+1.87%	2.82K	10:08:52
Smart Eye	94.7000	100.4000	94.3000	-4.9000	-4.92%	216.35K	10:29:45
Smart Valor	0.5500	0.5850	0.5500	0.0000	0.00%	5.72K	08:01:18
Soder Sportfiske AB	25.90	25.90	24.50	+1.00	+4.02%	0.93K	08:07:49
Solnaberg Property	104.50	104.50	104.50	0.00	0.00%	0.04K	02:34:17
SolTech Energy Sweden AB	4.790	4.934	4.604	+0.186	+4.04%	499.84K	10:29:55
Sonetel	4.8400	4.8600	4.8400	-0.0200	-0.41%	2.12K	09:15:08
Sozap Publ AB	0.77	0.82	0.77	-0.01	-1.29%	26.15K	10:11:31
Spago Nanomedical AB	0.244	0.301	0.231	+0.016	+7.02%	411.98K	08:31:42
SpectraCure	2.535	2.630	2.355	-0.095	-3.61%	82.58K	10:24:40
Spectrumone publ AB	0.445	0.448	0.415	+0.020	+4.71%	855.55K	10:21:05
Speqta publ AB	5.640	5.840	5.460	-0.210	-3.59%	21.06K	10:24:30
Sprint Bioscience AB	1.286	1.298	1.264	-0.020	-1.53%	12.31K	06:49:03
Stayble Therapeutics AB	0.26	0.29	0.24	+0.02	+8.07%	117.97K	10:03:38
Stenhus Fastigheter I Norden AB	11.52	11.84	11.52	-0.34	-2.87%	107.97K	10:29:41
Stille AB	202.00	204.00	199.50	+3.00	+1.51%	5.77K	10:06:59
Storytel	57.75	60.35	57.35	-2.15	-3.59%	156.94K	10:29:55
Studentbostader I Sverige AB	0.98	1.08	0.98	-0.06	-5.77%	633.65K	10:16:15
Surgical Science Sweden	144.40	146.10	142.00	+0.10	+0.07%	97.76K	10:29:54
Svenska Aerogel	0.1098	0.1146	0.1080	-0.0034	-3.00%	792.74K	10:29:54
Svenska Nyttobostader AB	14.70	14.70	13.90	+0.20	+1.38%	7.86K	09:59:54
Sweden BuyersClub AB	2.50	2.50	2.50	0.00	0.00%	2.30K	08:52:42
Swedencare	57.05	58.25	56.60	-1.25	-2.14%	34.83K	10:24:54
TagMaster AB	20.3000	20.9000	20.3000	-0.5000	-2.40%	11.07K	10:16:23
TalkPool	7.54	7.82	7.54	-0.22	-2.84%	5.66K	10:12:18
Tangiamo Touch Tech	0.0106	0.0110	0.0096	+0.0006	+6.00%	2.43M	08:02:17
Tellusgruppen AB	5.95	5.95	5.95	+0.15	+2.59%	0.00K	09:46:28
Tempest Security	14.0000	14.0500	13.5000	-0.3500	-2.44%	6.29K	09:57:45
Teqnion	220.5000	226.0000	217.5000	-1.5000	-0.68%	10.90K	10:29:55
TerraNet	0.0886	0.0954	0.0871	-0.0013	-1.45%	1.66M	10:29:57
Tessin Nordic	0.1195	0.1270	0.1185	+0.0025	+2.14%	1.95M	10:12:16
TH1NG AB	1.16	1.19	1.16	-0.03	-2.52%	39.97K	10:14:01
Thunderful Group AB	1.83	1.90	1.78	-0.07	-3.79%	334.95K	09:55:34
Titania Holding AB	7.14	7.14	7.14	+0.02	+0.28%	0.27K	07:05:06
Toleranzia AB	0.596	0.614	0.588	+0.004	+0.68%	126.59K	10:23:24
Tourn International	10.6500	10.6500	9.7600	+0.4500	+4.41%	2.59K	08:37:56
TRAIN ALLIANCE SWEDEN AB publ	19.80	20.40	19.80	-0.40	-1.98%	37.88K	09:44:11
Triboron B	0.286	0.288	0.251	-0.009	-3.05%	291.67K	10:29:53
Twiik AB	0.152	0.314	0.124	-0.036	-19.15%	1.22M	10:15:56
Unibap	2.69	2.76	2.60	-0.12	-4.27%	113.23K	10:23:04
Unlimited Travel Group UTG publ AB	13.30	13.75	13.00	+0.30	+2.31%	35.72K	09:47:53
Upsales Tech	40.20	40.20	39.40	+0.80	+2.03%	1.45K	10:07:58
USWE Sports AB	10.60	10.60	10.60	-0.30	-2.75%	0.22K	09:42:11
Vastra Hamnens Restaurangdrift Ab	71.50	71.50	67.00	+2.00	+2.88%	1.77K	07:20:27
Veg of Lund AB	1.12	1.14	1.10	+0.03	+2.28%	38.79K	10:14:06
Vertiseit	45.1000	45.1000	43.8000	+0.1000	+0.22%	13.27K	10:21:05
Viking Supply Ships	101.000	112.500	99.200	+1.800	+1.81%	7.49K	09:39:21
VIMAB AB	9.40	9.40	9.08	+0.32	+3.52%	5.08K	09:14:45
Vimian Group AB	33.45	34.70	33.45	-0.20	-0.59%	51.43K	10:29:47
Viva Wine AB	41.60	41.90	40.90	+0.50	+1.22%	8.50K	10:19:55
Vo2 Cap Holding	2.9100	3.2000	2.8300	+0.0200	+0.69%	25.96K	10:22:45
W5 Solutions AB	67.70	69.20	67.10	-0.10	-0.15%	20.86K	10:29:56
Waystream Holding publ AB	21.10	23.00	20.10	+0.05	+0.24%	5.06K	10:14:07
West International	0.570	0.615	0.550	-0.040	-6.56%	325.71K	09:20:48
White Pearl Tech AB	5.200	5.280	5.160	-0.020	-0.38%	23.10K	09:54:21
Wyld Networks	1.86	1.94	1.76	+0.08	+4.72%	49.33K	10:22:11
Xintela	0.244	0.249	0.232	-0.006	-2.40%	371.70K	09:57:52
XMReality	0.1705	0.1770	0.1705	-0.0040	-2.29%	4.26K	10:24:58
XP Chemistries AB	0.14	0.17	0.13	-0.03	-18.07%	1.82M	10:19:43
Yubico AB	227.00	235.00	220.00	+7.50	+3.42%	442.67K	10:29:51
Zaplox	0.75	0.85	0.66	-0.05	-6.25%	146.75K	08:50:23
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	0.00	2.46%	595.85K	10:29:39
Ziccum	5.82	5.94	5.50	+0.16	+2.83%	16.55K	10:29:36
Zignsec	0.320	0.363	0.292	+0.013	+4.23%	90.37K	10:29:48
Zinzino AB	78.60	80.50	77.10	-1.70	-2.12%	39.19K	10:29:44
Zwipe	0.57	0.60	0.54	-0.02	-4.04%	292.84K	10:16:39

Mis previsiones

First North Sweden SEK GI: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre First North Sweden SEK GI

Escribe tus pensamientos respecto al First North Sweden SEK GI

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,297.01	-135.02	-0.24%
Dow Jones	39,420.22	-250.82	-0.63%
US 500	5,321.0	+14.0	+0.26%
US Tech 100	18,849.2	+144.0	+0.77%
DAX	18,686.63	+6.43	+0.03%
Nikkei 225	39,112.00	+494.00	+1.28%
Índice dólar	104.815	-0.021	-0.02%

Café C EE.UU.	215.78	-4.67	-2.12%
Oro	2,351.05	-41.85	-1.75%
Petróleo crudo WTI	76.94	-0.63	-0.81%
Petróleo Brent	81.38	-0.52	-0.63%
Cobre	4.7997	-0.0488	-1.01%
Algodón Nº2 EE.UU.	81.80	+2.42	+3.05%
Plata	30.703	-0.793	-2.52%

USD/MXN	16.6994	+0.0394	+0.24%
EUR/USD	1.0831	+0.0010	+0.09%
USD/JPY	156.99	+0.22	+0.14%
EUR/MXN	18.0865	+0.0557	+0.31%
GBP/USD	1.2723	+0.0008	+0.06%
USD/CAD	1.3694	+0.0001	+0.01%
EUR/JPY	170.03	+0.31	+0.18%

Peñoles	276.05	+2.73	+1.00%
Elektra	1,100.06	-0.07	-0.01%
Bimbo	69.810	-0.510	-0.73%
Apple	189.54	-1.37	-0.72%
Wal Mart de Mexico	67.030	+0.410	+0.62%
Gmexico	105.730	-3.200	-2.94%
Cemex	12.770	+0.110	+0.87%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	First North Swede.	1,999.80	+0.86	+0.04%
	ANZ Fixed Income .	0.988	-0.002	-0.18%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.540	+0.55%	18.51M
Gmexico	105.730	-2.94%	2.05M
Wal Mart de Mexico	67.030	+0.62%	1.86M
Financiero Banorte	164.360	-0.89%	1.40M
Fomento Economico Mexicano UBD	196.54	+1.04%	1.31M
Grupo Aeroportuario del Pacifico B	326.96	+0.45%	1.19M
NVIDIA	17,548.00	+11.22%	7.67K

Nombre	Último	% var.	Vol.
NVIDIA	17,548.00	+11.22%	7.67K
Target	2,465.00	+3.23%	1.23K
Adobe	8,200.000	+2.76%	0.02K
Medtronic	1,427.33	+2.66%	0.02K
Taiwan Semiconductor	2,650.000	+2.29%	0.55K
Petroleo Brasileiro Petrobras ADR	254.95	+1.98%	0.05K
Micron	2,135.00	+1.67%	0.40K

Nombre	Último	% var.	Vol.
Desarrolladora Homex	0.008	-11.11%	1.61M
RH	4,217.00	-10.39%	0.20K
Whirlpool	1,465.00	-8.80%	0.02K
Nio A ADR	80.16	-8.43%	24.12K
Fastly	139.41	-5.16%	0.01K
The Charles Schwab	1,217.00	-4.63%	0.06K
Controladora Vuela	13.43	-4.41%	733.02K