Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.35 | 0.35 | 0.35 | 0.00 | 0.28% | 0.35K | 17/05 | ||
Acarix | 0.3145 | 0.3190 | 0.2975 | +0.0065 | +2.11% | 2.73M | 17/05 | ||
Acousort | 10.2500 | 11.4500 | 10.0500 | +0.2000 | +1.99% | 3.52K | 17/05 | ||
ADDvise Group AB A | 14.6000 | 14.8500 | 14.5500 | +0.1000 | +0.69% | 1.40K | 17/05 | ||
ADDvise Group AB B | 7.300 | 7.420 | 7.230 | 0.000 | 0.00% | 199.57K | 17/05 | ||
Aegirbio AB | 0.59 | 0.65 | 0.56 | -0.03 | -4.53% | 215.57K | 17/05 | ||
Aino Health | 0.2950 | 0.3120 | 0.2900 | 0.0000 | 0.00% | 0 | 16/05 | ||
AlzeCure Pharma | 1.82 | 1.90 | 1.78 | +0.03 | +1.68% | 242.83K | 17/05 | ||
Alzinova | 1.14 | 1.22 | 1.14 | -0.01 | -0.87% | 109.61K | 17/05 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 31/12 | ||
Annexin Pharma | 0.2790 | 0.2790 | 0.2700 | 0.0000 | 0.00% | 61.56K | 17/05 | ||
Arcoma AB | 14.85 | 15.00 | 14.30 | +0.55 | +3.85% | 32.53K | 17/05 | ||
AroCell | 0.40 | 0.40 | 0.39 | 0.00 | -0.50% | 41.14K | 17/05 | ||
Asarina Pharma | 0.84 | 0.90 | 0.82 | +0.01 | +1.69% | 28.94K | 17/05 | ||
BBS | 0.38 | 0.39 | 0.37 | -0.01 | -1.32% | 16.08K | 17/05 | ||
Bio Vitos Pharma AB | 0.1195 | 0.1650 | 0.1195 | +0.0115 | +10.65% | 132.91K | 17/05 | ||
Bio-Works | 2.35 | 2.79 | 2.24 | -0.29 | -10.98% | 74.03K | 17/05 | ||
Bioretec Oy | 2.66 | 2.69 | 2.61 | -0.03 | -1.12% | 9.47K | 17/05 | ||
Biosergen AS | 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 73.23K | 17/05 | ||
Biovica International | 1.6000 | 1.6400 | 1.5600 | -0.0400 | -2.44% | 102.35K | 17/05 | ||
BrainCool | 1.79 | 1.92 | 1.61 | +0.16 | +9.56% | 526.81K | 17/05 | ||
Cereno Scientific | 3.64 | 3.84 | 3.57 | +0.07 | +1.85% | 317.29K | 17/05 | ||
Chordate Medical Holding AB | 0.0548 | 0.0560 | 0.0514 | +0.0004 | +0.74% | 363.74K | 17/05 | ||
Cline Scientific AB | 0.11 | 0.12 | 0.10 | +0.01 | +13.37% | 39.76K | 17/05 | ||
Clinical Laserthermia | 13.998 | 14.644 | 13.502 | +0.484 | +3.58% | 10.04K | 17/05 | ||
Combigene | 3.36 | 3.39 | 3.00 | +0.11 | +3.38% | 61.48K | 17/05 | ||
Corline Biomedical AB | 10.50 | 10.50 | 10.20 | +0.40 | +3.96% | 2.95K | 17/05 | ||
Cyxone | 0.143 | 0.161 | 0.122 | +0.022 | +17.77% | 1.48M | 17/05 | ||
Devyser Diagnostics AB | 99.80 | 102.50 | 99.80 | -2.70 | -2.63% | 8.37K | 17/05 | ||
Diagonal Bio AB | 0.03 | 0.03 | 0.03 | 0.00 | -11.76% | 12.78M | 17/05 | ||
Diamyd Medical | 12.000 | 12.320 | 11.620 | +0.040 | +0.33% | 165.19K | 17/05 | ||
Dignitana AB | 1.51 | 1.51 | 1.42 | +0.06 | +3.79% | 23.86K | 17/05 | ||
Duearity AB | 0.41 | 0.41 | 0.38 | +0.01 | +2.38% | 5.59K | 17/05 | ||
Elicera Therapeutics AB | 1.07 | 1.07 | 0.92 | +0.09 | +8.67% | 608.03K | 17/05 | ||
Ellen AB | 1.3800 | 1.4100 | 1.3600 | -0.0400 | -2.82% | 2.31K | 17/05 | ||
Enorama Pharma | 2.860 | 2.860 | 2.590 | +0.110 | +4.00% | 72.96K | 17/05 | ||
Enzymatica publ AB | 3.170 | 3.190 | 3.100 | -0.030 | -0.94% | 7.85K | 17/05 | ||
ExpreS2ion Biotech | 1.41 | 1.46 | 1.38 | -0.01 | -0.98% | 80.57K | 17/05 | ||
Faron Pharmaceuticals Oy | 2.90 | 2.97 | 2.84 | +0.05 | +1.58% | 111.04K | 17/05 | ||
Fluicell | 0.0894 | 0.0976 | 0.0842 | +0.0016 | +1.82% | 8.91M | 17/05 | ||
Fluoguide AS | 50.80 | 52.40 | 48.60 | +0.80 | +1.60% | 4.61K | 17/05 | ||
Gabather | 1.82 | 2.08 | 1.70 | -0.25 | -11.89% | 133.99K | 17/05 | ||
Genovis AB | 33.900 | 34.900 | 33.100 | -0.600 | -1.74% | 69.10K | 17/05 | ||
Guard Therapeutics | 36.60 | 38.00 | 34.00 | -1.80 | -4.69% | 15.57K | 17/05 | ||
Herantis Pharma Oyj | 1.400 | 1.420 | 1.375 | -0.020 | -1.41% | 9.42K | 17/05 | ||
Iconovo | 9.34 | 9.38 | 8.70 | +0.50 | +5.66% | 248.03K | 17/05 | ||
Implantica AG | 28.95 | 29.55 | 28.25 | +0.70 | +2.48% | 24.53K | 17/05 | ||
InDex Pharma | 0.4490 | 0.4590 | 0.4100 | +0.0310 | +7.42% | 6.01M | 17/05 | ||
Initiator Pharma | 8.9200 | 9.2800 | 8.9200 | -0.1000 | -1.11% | 26.17K | 17/05 | ||
Integrum | 54.600 | 55.400 | 53.600 | 0.000 | 0.00% | 8.32K | 17/05 | ||
Intellego Technologies AB | 27.35 | 27.55 | 25.90 | +1.10 | +4.19% | 88.50K | 17/05 | ||
Intervacc | 4.3500 | 4.4900 | 4.2000 | -0.1400 | -3.12% | 57.45K | 17/05 | ||
iZafe Group AB | 0.2280 | 0.2290 | 0.2000 | +0.0070 | +3.17% | 263.06K | 17/05 | ||
Kancera AB | 1.710 | 1.788 | 1.664 | +0.030 | +1.79% | 299.03K | 17/05 | ||
Klaria Pharma Holding AB | 0.439 | 0.450 | 0.348 | +0.034 | +8.40% | 69.34K | 17/05 | ||
Kontigo Care AB | 2.100 | 2.140 | 2.100 | 0.000 | 0.00% | 161.75K | 17/05 | ||
Lidds AB | 0.160 | 0.172 | 0.160 | -0.012 | -6.71% | 12.99K | 17/05 | ||
Lipidor | 0.22 | 0.24 | 0.21 | -0.02 | -8.09% | 56.79K | 17/05 | ||
Lipigon Pharmaceuticals AB | 0.357 | 0.360 | 0.296 | +0.063 | +21.26% | 1.41M | 17/05 | ||
Lipum | 6.50 | 6.60 | 6.40 | -0.10 | -1.52% | 11.32K | 17/05 | ||
Luxbright AB | 0.990 | 1.065 | 0.946 | -0.040 | -3.88% | 21.83K | 17/05 | ||
Magle Chemoswed | 32.20 | 32.40 | 32.20 | -0.20 | -0.62% | 0.20K | 17/05 | ||
Modulight Oyj | 1.08 | 1.12 | 1.01 | +0.07 | +6.51% | 92.50K | 17/05 | ||
Modus Therapeutics Holding AB | 1.03 | 1.10 | 1.03 | -0.05 | -4.17% | 8.51K | 17/05 | ||
Monsenso AS | 0.430 | 0.430 | 0.380 | -0.010 | -2.27% | 7.56K | 17/05 | ||
Nanexa | 0.9440 | 0.9500 | 0.8800 | +0.0640 | +7.27% | 134.68K | 17/05 | ||
Nanoform Finland Plc | 2.05 | 2.10 | 2.02 | +0.05 | +2.24% | 13.69K | 17/05 | ||
Nanoform Finland Plc | 24.00 | 24.70 | 23.50 | +0.60 | +2.56% | 13.44K | 17/05 | ||
Neodynamics AB | 0.9980 | 1.0000 | 0.9980 | 0.0000 | 0.00% | 17.83K | 17/05 | ||
Neola Medical AB | 2.04 | 2.06 | 1.99 | 0.00 | 0.00% | 17.04K | 17/05 | ||
Newbury Pharmaceuticals AB | 3.10 | 3.12 | 3.10 | -0.02 | -0.64% | 0.42K | 17/05 | ||
Nexstim | 2.880 | 2.920 | 2.760 | -0.040 | -1.37% | 5.89K | 17/05 | ||
NextCell Pharma AB | 1.28 | 1.40 | 1.27 | -0.01 | -0.78% | 56.44K | 17/05 | ||
Nightingale Health Oyj | 1.58 | 1.65 | 1.57 | -0.03 | -1.56% | 34.92K | 17/05 | ||
Nosa Plugs AB publ | 0.504 | 0.518 | 0.450 | -0.011 | -2.14% | 901.40K | 17/05 | ||
Oncozenge AB | 3.71 | 3.75 | 3.66 | -0.01 | -0.13% | 10.62K | 17/05 | ||
Ortoma | 8.4000 | 8.5000 | 8.3600 | -0.1000 | -1.18% | 9.11K | 16/05 | ||
OssDsign | 9.04 | 9.40 | 8.90 | -0.26 | -2.80% | 415.91K | 17/05 | ||
Paxman | 39.50 | 40.40 | 39.50 | -0.50 | -1.25% | 2.65K | 17/05 | ||
Perpetua Medical AB | 0.09 | 0.11 | 0.09 | -0.01 | -6.73% | 471.13K | 17/05 | ||
Physitrack | 15.15 | 15.90 | 15.00 | -0.55 | -3.50% | 13.95K | 17/05 | ||
Pila Pharma AB | 2.41 | 2.45 | 2.33 | +0.01 | +0.42% | 73.81K | 17/05 | ||
PMD Device Solutions AB | 7.35 | 7.50 | 7.20 | -0.15 | -2.00% | 6.67K | 17/05 | ||
Promimic AB | 26.00 | 26.40 | 25.00 | +0.20 | +0.78% | 4.88K | 17/05 | ||
ProstaLund | 0.6540 | 0.6840 | 0.6100 | -0.0300 | -4.39% | 238.09K | 17/05 | ||
Prostatype Genomics AB | 0.07 | 0.07 | 0.05 | +0.01 | +22.22% | 13.01M | 17/05 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -7.41% | 0 | 05/04 | ||
Qlucore AB | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 0.20K | 17/05 | ||
QuiaPEG Pharmaceutical | 0.0716 | 0.0753 | 0.0680 | -0.0022 | -2.98% | 1.02M | 17/05 | ||
Real Heart | 0.39 | 0.40 | 0.37 | -0.01 | -2.56% | 70.98K | 17/05 | ||
Redwood Pharma | 1.035 | 1.040 | 1.000 | -0.005 | -0.48% | 7.26K | 17/05 | ||
S2Medical | 0.056 | 0.069 | 0.048 | +0.005 | +9.02% | 9.79M | 17/05 | ||
ScandiDos AB | 1.770 | 1.790 | 1.730 | -0.050 | -2.75% | 30.01K | 17/05 | ||
Scandinavian ChemoTech | 2.3400 | 2.8300 | 2.2600 | +0.0800 | +3.54% | 33.87K | 17/05 | ||
Scandinavian Medical Solutions AS | 7.24 | 7.32 | 7.08 | -0.10 | -1.36% | 34.99K | 17/05 | ||
Scandion Oncology | 1.41 | 1.56 | 1.35 | +0.05 | +3.69% | 179.14K | 17/05 | ||
Scibase AB | 0.27 | 0.27 | 0.24 | +0.02 | +9.60% | 306.38K | 17/05 | ||
SenzaGen | 9.28 | 9.32 | 9.00 | +0.14 | +1.53% | 32.94K | 17/05 | ||
Spago Nanomedical AB | 0.264 | 0.315 | 0.259 | -0.005 | -1.86% | 150.11K | 17/05 | ||
SpectraCure | 2.800 | 2.895 | 2.630 | 0.000 | 0.00% | 36.98K | 17/05 | ||
Sprint Bioscience AB | 1.240 | 1.404 | 1.240 | -0.086 | -6.49% | 47.86K | 17/05 | ||
Stayble Therapeutics AB | 0.25 | 0.26 | 0.23 | -0.01 | -5.31% | 49.25K | 17/05 | ||
Stenocare AS | 4.99 | 5.08 | 4.80 | 0.00 | 0.00% | 21.96K | 17/05 | ||
Stille AB | 196.50 | 198.00 | 192.00 | +3.00 | +1.55% | 1.29K | 17/05 | ||
Surgical Science Sweden | 138.70 | 146.40 | 136.60 | -7.80 | -5.32% | 153.31K | 17/05 | ||
Toleranzia AB | 0.634 | 0.670 | 0.600 | +0.022 | +3.59% | 378.14K | 17/05 | ||
Vimian Group AB | 35.90 | 35.90 | 33.70 | +1.25 | +3.61% | 247.69K | 17/05 | ||
ViroGates | 6.98 | 6.98 | 6.98 | +0.08 | +1.16% | 1.00K | 17/05 | ||
Xintela | 0.251 | 0.252 | 0.244 | 0.000 | 0.00% | 116.61K | 17/05 | ||
Ziccum | 5.94 | 6.12 | 5.86 | +0.02 | +0.34% | 6.92K | 17/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores