Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.040 | 8.060 | 8.000 | -0.020 | -0.25% | 4.54K | 27/05 | ||
Admicom | 46.50 | 46.50 | 45.70 | +0.20 | +0.43% | 31.72K | 27/05 | ||
Administer Oy | 2.44 | 2.44 | 2.40 | 0.00 | 0.00% | 1.16K | 27/05 | ||
Aiforia Tech Oyj | 3.95 | 4.00 | 3.87 | -0.05 | -1.25% | 159.33K | 27/05 | ||
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.30 | 0.00 | 0.00% | 0.41K | 27/05 | ||
Asuntosalkku Oy | 71.00 | 71.50 | 71.00 | 0.00 | 0.00% | 0.22K | 27/05 | ||
BBS | 0.39 | 0.39 | 0.37 | 0.00 | 0.00% | 7.13K | 27/05 | ||
Betolar Oyj | 1.03 | 1.03 | 1.00 | 0.00 | 0.00% | 7.02K | 27/05 | ||
Bioretec Oy | 2.66 | 2.69 | 2.65 | 0.00 | 0.00% | 6.37K | 27/05 | ||
Detection Technology OY | 17.80 | 17.80 | 17.35 | +0.40 | +2.30% | 1.16K | 27/05 | ||
Digital Workforce Services Oyj | 4.30 | 4.35 | 4.28 | 0.00 | 0.00% | 8.73K | 27/05 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | -0.27% | 791.27K | 27/05 | ||
Eagle Filters Oyj | 0.052 | 0.052 | 0.051 | 0.000 | -0.76% | 55.63K | 27/05 | ||
EcoUp Oyj | 2.48 | 2.48 | 2.09 | +0.23 | +10.22% | 1.23K | 27/05 | ||
Faron Pharmaceuticals Oy | 2.08 | 2.30 | 1.98 | -0.19 | -8.19% | 216.09K | 27/05 | ||
FIFAX Abp | 0.22 | 0.23 | 0.19 | +0.01 | +4.76% | 108.37K | 27/05 | ||
Fodelia | 5.64 | 5.68 | 5.64 | -0.04 | -0.70% | 152.23K | 27/05 | ||
Fondia | 6.9400 | 6.9400 | 6.8200 | +0.1600 | +2.36% | 2.18K | 27/05 | ||
Heeros | 3.08 | 3.08 | 3.04 | +0.04 | +1.32% | 1.30K | 27/05 | ||
Herantis Pharma Oyj | 1.620 | 1.650 | 1.445 | +0.200 | +14.08% | 53.89K | 27/05 | ||
Inderes Oyj | 20.20 | 20.20 | 19.70 | -0.40 | -1.94% | 0.12K | 27/05 | ||
Kempower Oyj | 23.82 | 24.32 | 23.80 | +0.02 | +0.08% | 76.13K | 27/05 | ||
LapWall Oyj | 3.42 | 3.44 | 3.33 | +0.09 | +2.70% | 8.63K | 27/05 | ||
Leaddesk | 8.160 | 8.220 | 8.020 | +0.120 | +1.49% | 0.45K | 27/05 | ||
Lemonsoft Oyj | 6.14 | 6.26 | 6.10 | -0.12 | -1.92% | 0.20K | 27/05 | ||
Loihde Oyj | 12.55 | 12.75 | 12.40 | -0.20 | -1.57% | 2.26K | 27/05 | ||
Meriaura Oyj | 0.0450 | 0.0460 | 0.0440 | -0.0006 | -1.32% | 334.70K | 27/05 | ||
Merus Power Oyj | 4.45 | 4.49 | 4.30 | -0.15 | -3.26% | 2.71K | 27/05 | ||
Modulight Oyj | 1.48 | 1.50 | 1.35 | +0.16 | +12.25% | 198.42K | 27/05 | ||
Nanoform Finland Plc | 2.18 | 2.27 | 2.08 | +0.12 | +5.57% | 188.74K | 27/05 | ||
Netum Group Oyj | 2.86 | 2.86 | 2.80 | +0.12 | +4.38% | 4.25K | 27/05 | ||
Nexstim | 2.890 | 2.900 | 2.750 | +0.100 | +3.58% | 11.87K | 27/05 | ||
Nightingale Health Oyj | 1.68 | 1.75 | 1.66 | -0.02 | -0.88% | 58.09K | 27/05 | ||
Norrhydro Oy | 1.59 | 1.63 | 1.58 | +0.01 | +0.63% | 1.39K | 27/05 | ||
Nyab Oyj | 0.646 | 0.660 | 0.626 | +0.022 | +3.53% | 118.11K | 27/05 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.019 | +0.001 | +5.26% | 162.44K | 27/05 | ||
Partnera Oyj | 0.80 | 0.86 | 0.57 | +0.23 | +39.51% | 73.40K | 27/05 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.34 | 0.34 | 0.33 | -0.04 | -9.57% | 1.23K | 27/05 | ||
Solwers Oyj | 4.02 | 4.12 | 4.00 | +0.12 | +3.08% | 8.94K | 27/05 | ||
Spinnova Oy | 1.64 | 1.66 | 1.63 | +0.01 | +0.37% | 26.79K | 27/05 | ||
Springvest Oyj | 4.98 | 4.98 | 4.88 | +0.20 | +4.18% | 0.23K | 27/05 | ||
Tamtron Oyj | 6.16 | 6.16 | 6.08 | +0.02 | +0.33% | 0.86K | 27/05 | ||
Titanium | 13.15 | 13.15 | 12.65 | +0.55 | +4.37% | 1.62K | 27/05 | ||
Toivo Group Oyj | 1.075 | 1.095 | 1.010 | +0.060 | +5.91% | 21.46K | 27/05 | ||
Viafin Service | 16.90 | 17.00 | 16.70 | +0.20 | +1.20% | 0.65K | 27/05 | ||
Vincit Group | 2.7800 | 2.9600 | 2.7400 | +0.0300 | +1.09% | 10.91K | 27/05 | ||
Witted Megacorp Oyj | 1.80 | 1.85 | 1.76 | -0.06 | -2.96% | 2.89K | 27/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores