Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8.100 | 8.120 | 8.040 | +0.060 | +0.75% | 1.19K | 10:20:55 | ||
Admicom | 46.00 | 47.00 | 45.90 | -0.25 | -0.54% | 4.87K | 10:24:43 | ||
Administer Oy | 2.40 | 2.46 | 2.38 | -0.06 | -2.44% | 23.00K | 10:00:14 | ||
Aiforia Tech Oyj | 3.95 | 3.95 | 3.83 | 0.00 | 0.00% | 16.09K | 10:22:33 | ||
Alexandria Pankkiiriliike Oyj | 8.50 | 8.50 | 8.30 | +0.30 | +3.66% | 1.46K | 07:42:01 | ||
Asuntosalkku Oy | 71.00 | 73.00 | 71.00 | -1.50 | -2.07% | 0.30K | 08:25:32 | ||
BBS | 0.37 | 0.39 | 0.37 | -0.01 | -3.61% | 25.50K | 10:22:16 | ||
Betolar Oyj | 1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 10.27K | 10:16:22 | ||
Bioretec Oy | 2.67 | 2.68 | 2.64 | +0.02 | +0.75% | 3.38K | 09:47:02 | ||
Detection Technology OY | 17.40 | 17.45 | 17.00 | +0.40 | +2.35% | 0.46K | 10:16:00 | ||
Digital Workforce Services Oyj | 4.24 | 4.29 | 4.09 | +0.10 | +2.42% | 6.16K | 10:14:24 | ||
Duell Oyj | 0.04 | 0.04 | 0.04 | 0.00 | 2.73% | 1.20M | 10:10:09 | ||
Eagle Filters Oyj | 0.053 | 0.054 | 0.052 | 0.000 | 0.76% | 65.90K | 10:22:58 | ||
EcoUp Oyj | 2.31 | 2.33 | 2.20 | -0.03 | -1.28% | 0.45K | 09:10:31 | ||
Faron Pharmaceuticals Oy | 2.22 | 2.69 | 2.17 | -0.56 | -20.32% | 364.82K | 10:29:32 | ||
FIFAX Abp | 0.20 | 0.22 | 0.19 | +0.01 | +2.53% | 9.63K | 10:10:02 | ||
Fodelia | 5.66 | 5.70 | 5.64 | +0.04 | +0.71% | 3.04K | 10:29:57 | ||
Fondia | 6.9400 | 6.9400 | 6.8000 | +0.1400 | +2.06% | 1.70K | 09:43:54 | ||
Heeros | 3.10 | 3.10 | 2.90 | 0.00 | 0.00% | 8.21K | 09:20:52 | ||
Herantis Pharma Oyj | 1.420 | 1.450 | 1.405 | -0.025 | -1.73% | 32.77K | 09:38:07 | ||
Inderes Oyj | 20.20 | 20.20 | 19.45 | +0.30 | +1.51% | 0.40K | 07:58:25 | ||
Kempower Oyj | 23.66 | 23.98 | 23.48 | +0.32 | +1.37% | 72.94K | 10:29:42 | ||
LapWall Oyj | 3.38 | 3.40 | 3.36 | +0.01 | +0.30% | 3.62K | 09:23:19 | ||
Leaddesk | 8.180 | 8.240 | 7.820 | +0.040 | +0.49% | 3.93K | 10:29:52 | ||
Lemonsoft Oyj | 6.16 | 6.16 | 5.66 | +0.28 | +4.76% | 9.02K | 09:44:00 | ||
Loihde Oyj | 12.60 | 12.75 | 12.55 | +0.05 | +0.40% | 1.73K | 08:30:16 | ||
Meriaura Oyj | 0.0464 | 0.0464 | 0.0448 | +0.0006 | +1.31% | 113.17K | 09:36:21 | ||
Merus Power Oyj | 4.32 | 4.32 | 4.25 | +0.07 | +1.65% | 1.57K | 02:33:22 | ||
Modulight Oyj | 1.25 | 1.35 | 1.10 | +0.17 | +15.74% | 389.80K | 10:29:57 | ||
Nanoform Finland Plc | 2.00 | 2.13 | 1.96 | +0.07 | +3.52% | 119.29K | 10:24:51 | ||
Netum Group Oyj | 2.74 | 2.80 | 2.72 | 0.00 | 0.00% | 2.77K | 10:29:43 | ||
Nexstim | 2.790 | 2.860 | 2.770 | -0.080 | -2.79% | 3.69K | 09:41:29 | ||
Nightingale Health Oyj | 1.75 | 1.83 | 1.71 | +0.01 | +0.57% | 79.87K | 10:29:50 | ||
Norrhydro Oy | 1.62 | 1.64 | 1.59 | +0.06 | +3.85% | 1.08K | 08:32:29 | ||
Nyab Oyj | 0.586 | 0.588 | 0.568 | +0.022 | +3.90% | 186.44K | 10:17:10 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.018 | +0.002 | +10.00% | 28.62K | 08:00:00 | ||
Partnera Oyj | 0.57 | 0.57 | 0.55 | -0.03 | -5.02% | 3.83K | 09:17:12 | ||
Piippo OYJ | 1.9200 | 1.9200 | 1.9200 | 0.0000 | 0.00% | 0 | 22/05 | ||
Rush Factory | 0.33 | 0.36 | 0.33 | -0.05 | -13.16% | 1.61K | 06:47:02 | ||
Solwers Oyj | 3.88 | 4.02 | 3.88 | 0.00 | 0.00% | 4.45K | 10:15:53 | ||
Spinnova Oy | 1.65 | 1.65 | 1.61 | +0.01 | +0.36% | 20.60K | 10:21:34 | ||
Springvest Oyj | 4.78 | 4.94 | 4.78 | -0.16 | -3.24% | 1.59K | 07:43:59 | ||
Tamtron Oyj | 6.10 | 6.28 | 5.86 | +0.24 | +4.10% | 12.85K | 10:18:54 | ||
Titanium | 12.60 | 13.35 | 12.55 | -0.55 | -4.18% | 3.80K | 10:29:54 | ||
Toivo Group Oyj | 1.015 | 1.015 | 1.000 | +0.025 | +2.53% | 8.75K | 07:30:05 | ||
Viafin Service | 17.00 | 17.00 | 16.90 | 0.00 | 0.00% | 0.56K | 09:06:23 | ||
Vincit Group | 2.8100 | 2.9000 | 2.7800 | +0.0300 | +1.08% | 7.44K | 10:23:56 | ||
Witted Megacorp Oyj | 1.85 | 1.85 | 1.85 | +0.03 | +1.37% | 3.26K | 08:53:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores