Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.350 | 9.400 | 9.300 | +0.300 | +3.31% | 6.03K | 31/05 | ||
Alefarm Brewing AS | 1.30 | 1.35 | 1.24 | -0.05 | -3.70% | 3.82K | 31/05 | ||
Bactiquant AS | 4.00 | 4.11 | 3.91 | +0.09 | +2.30% | 73.94K | 31/05 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 3.37% | 268.07K | 31/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 6.45% | 221.53K | 31/05 | ||
Danish Aerospace | 3.1800 | 3.2000 | 3.0400 | -0.0600 | -1.85% | 9.06K | 31/05 | ||
Dataproces Group AS | 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 4.66K | 31/05 | ||
Decideact | 3.30 | 3.50 | 3.16 | +0.14 | +4.43% | 53.81K | 31/05 | ||
Donkeyrepublic Holding AS | 6.40 | 6.45 | 6.40 | +0.05 | +0.79% | 0.80K | 31/05 | ||
EgnsINVEST Ejendomme | 124.000 | 124.000 | 124.000 | +0.000 | +0.00% | 1.10K | 31/05 | ||
Erria | 3.68 | 3.68 | 3.48 | +0.08 | +2.22% | 4.27K | 31/05 | ||
Fastpasscorp | 27.2000 | 31.0000 | 27.2000 | -3.8000 | -12.26% | 1.42K | 31/05 | ||
Fom Technologies AS | 23.90 | 24.00 | 23.00 | -0.10 | -0.42% | 3.18K | 31/05 | ||
Hove AS | 5.40 | 5.42 | 5.30 | +0.12 | +2.27% | 30.49K | 31/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.82 | 1.82 | 1.82 | +0.02 | +1.11% | 0.09K | 31/05 | ||
Impero AS | 5.55 | 5.75 | 5.55 | +0.05 | +0.91% | 2.16K | 31/05 | ||
Konsolidator | 5.15 | 5.15 | 5.00 | -0.15 | -2.83% | 10.68K | 31/05 | ||
LED iBond International AS | 0.33 | 0.34 | 0.29 | +0.06 | +22.06% | 185.82K | 31/05 | ||
Mapspeople AS | 2.32 | 2.32 | 2.32 | -0.06 | -2.52% | 1.31K | 31/05 | ||
Mdundo | 6.80 | 6.80 | 6.80 | +0.05 | +0.74% | 0.01K | 31/05 | ||
Monsenso AS | 0.444 | 0.462 | 0.440 | +0.002 | +0.45% | 93.31K | 31/05 | ||
Movinn AS | 4.30 | 4.40 | 4.22 | -0.08 | -1.83% | 5.69K | 31/05 | ||
Nexcom AS | 4.00 | 4.00 | 3.96 | +0.04 | +1.01% | 11.37K | 31/05 | ||
Orderyoyo AS | 7.70 | 7.75 | 7.65 | -0.15 | -1.91% | 3.94K | 31/05 | ||
Q Interline AS | 5.90 | 5.90 | 5.25 | +0.14 | +2.43% | 9.07K | 31/05 | ||
Risma Systems AS | 8.50 | 8.50 | 8.20 | +0.05 | +0.59% | 2.63K | 31/05 | ||
Scandinavian Medical Solutions AS | 7.08 | 7.08 | 6.94 | +0.14 | +2.02% | 30.58K | 31/05 | ||
Scape Tech | 0.160 | 0.170 | 0.155 | -0.010 | -5.88% | 299.63K | 31/05 | ||
Seluxit | 2.80 | 2.86 | 2.80 | -0.20 | -6.67% | 0.56K | 31/05 | ||
SPARK Tech AS | 3.56 | 3.56 | 3.49 | -0.03 | -0.84% | 4.56K | 31/05 | ||
Stenocare AS | 4.44 | 4.55 | 4.30 | -0.09 | -1.99% | 49.13K | 31/05 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0 | 30/05 | ||
TROPHY GAMES Development AS | 7.20 | 7.80 | 7.20 | -0.45 | -5.88% | 31.52K | 31/05 | ||
ViroGates | 7.80 | 7.80 | 7.50 | +0.22 | +2.90% | 9.35K | 31/05 | ||
WindowMaster International AS | 5.10 | 5.32 | 5.10 | -0.20 | -3.77% | 6.49K | 31/05 | ||
Wirtek A/S | 10.00 | 10.45 | 9.84 | +0.06 | +0.60% | 11.58K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores