Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.8660 | 0.9160 | 0.8660 | 0.0000 | 0.00% | 0 | 16/05 | ||
Adtraction AB | 42.10 | 42.70 | 41.20 | -0.20 | -0.47% | 1.30K | 09:08:33 | ||
Adventure Box Technology AB | 0.15 | 0.15 | 0.14 | +0.01 | +4.24% | 13.54K | 04:32:58 | ||
Aprendere Skolor AB | 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 0.42K | 04:07:32 | ||
Beammwave AB | 3.14 | 3.14 | 2.88 | +0.06 | +1.95% | 2.08K | 07:28:23 | ||
Bokusgruppen AB | 44.20 | 47.70 | 43.80 | +0.30 | +0.68% | 4.75K | 10:09:14 | ||
Cedergrenska AB | 16.20 | 16.20 | 16.20 | 0.00 | 0.00% | 0.13K | 02:00:00 | ||
Clean Motion | 1.30 | 1.54 | 1.25 | -0.06 | -4.41% | 394.11K | 10:24:06 | ||
Desenio Group AB | 0.352 | 0.400 | 0.334 | +0.018 | +5.39% | 476.53K | 09:00:32 | ||
Duell Oyj | 0.04 | 0.04 | 0.03 | 0.00 | -1.09% | 1.16M | 08:51:01 | ||
eEducation Albert AB | 4.16 | 4.17 | 3.96 | +0.16 | +4.00% | 19.89K | 10:19:44 | ||
Ellwee AB | 6.78 | 6.78 | 6.62 | +0.16 | +2.42% | 1.70K | 09:15:54 | ||
Embellence Group AB | 30.80 | 31.00 | 30.00 | +0.60 | +1.99% | 22.72K | 10:19:35 | ||
Enad Global 7 AB | 12.700 | 12.880 | 12.410 | +0.120 | +0.95% | 378.66K | 10:23:59 | ||
Fantasma Games AB | 36.90 | 40.50 | 36.50 | 0.00 | 0.00% | 6.76K | 10:21:59 | ||
Fly Play hf | 4.04 | 4.10 | 4.04 | -0.06 | -1.46% | 383.73K | 09:12:22 | ||
Footway B | 0.956 | 0.956 | 0.956 | -0.054 | -5.35% | 0.11K | 08:38:50 | ||
Fragbite Group AB | 0.50 | 0.62 | 0.49 | -0.11 | -18.20% | 991.45K | 10:18:28 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | -0.49% | 0.00K | 10:29:38 | ||
Gaming Corps AB | 1.150 | 1.220 | 0.970 | +0.010 | +0.88% | 97.87K | 10:02:08 | ||
Godsinlosen Nordic | 1.11 | 1.50 | 0.86 | +0.28 | +33.73% | 441.39K | 09:43:59 | ||
Goodbye Kansas Group AB | 1.29 | 1.36 | 1.22 | -0.03 | -2.27% | 4.42K | 10:29:32 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.6000 | 8.6000 | 8.4000 | +0.2500 | +2.99% | 1.90K | 03:21:59 | ||
Kambi Group PLC | 100.80 | 102.30 | 99.65 | -0.30 | -0.30% | 80.30K | 10:29:43 | ||
Kjell AB | 19.50 | 20.00 | 19.25 | -0.60 | -2.99% | 21.17K | 08:43:15 | ||
LL Lucky Games AB | 0.57 | 0.58 | 0.47 | -0.01 | -2.41% | 34.44K | 09:24:37 | ||
Lyko | 135.80 | 137.20 | 132.80 | +0.60 | +0.44% | 9.60K | 10:29:42 | ||
MAG Interactive | 9.0000 | 9.0000 | 8.7200 | +0.0800 | +0.90% | 7.54K | 08:55:40 | ||
Mavshack publ AB | 0.1300 | 0.1375 | 0.1260 | -0.0090 | -6.47% | 270.56K | 09:37:50 | ||
Maximum Entertainment AB | 1.92 | 1.95 | 1.83 | +0.06 | +3.23% | 136.78K | 10:23:12 | ||
Media and Games | 20.00 | 20.65 | 20.00 | +0.20 | +1.01% | 248.99K | 10:29:58 | ||
MOBA Network publ AB | 12.40 | 12.40 | 11.40 | +0.20 | +1.64% | 2.40K | 10:29:55 | ||
Move About AB | 0.026 | 0.030 | 0.025 | +0.004 | +18.02% | 2.84M | 09:20:16 | ||
New Bubbleroom Sweden AB | 4.16 | 4.60 | 4.16 | +0.30 | +7.77% | 28.78K | 10:24:45 | ||
Nimbus Group AB | 26.20 | 27.00 | 25.00 | +0.90 | +3.56% | 6.07K | 10:19:58 | ||
Nitro Games | 4.24 | 4.39 | 4.15 | -0.06 | -1.40% | 93.85K | 10:13:14 | ||
Northbaze Group | 0.3560 | 0.3800 | 0.3000 | +0.0460 | +14.84% | 2.81K | 06:00:04 | ||
Online Brands Nordic AB | 13.4500 | 16.9500 | 13.3000 | -1.5500 | -10.33% | 6.19K | 10:24:34 | ||
Pallas Air Oyj | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 158.68K | 10:29:46 | ||
Paradox Interactive | 161.300 | 166.100 | 161.000 | -4.700 | -2.83% | 69.46K | 10:29:50 | ||
Qiiwi Games AB | 2.13 | 2.18 | 1.92 | -0.05 | -2.29% | 2.69K | 08:35:30 | ||
Raketech | 11.86 | 12.14 | 11.78 | +0.06 | +0.51% | 120.43K | 10:15:23 | ||
Realfiction | 15.56 | 17.28 | 15.26 | +0.16 | +1.04% | 11.04K | 10:07:33 | ||
Refine AB | 1.41 | 1.45 | 1.38 | -0.04 | -2.42% | 14.13K | 09:21:49 | ||
Rugvista Group AB | 64.20 | 65.40 | 63.60 | +0.20 | +0.31% | 15.03K | 10:23:12 | ||
Rush Factory | 0.39 | 0.39 | 0.33 | 0.00 | 0.00% | 1.02K | 04:58:04 | ||
ScandBook Holding AB | 35.60 | 37.00 | 35.60 | -0.60 | -1.66% | 3.57K | 10:14:46 | ||
Scout Gaming | 0.3100 | 0.3220 | 0.3000 | -0.0250 | -7.46% | 335.73K | 10:24:46 | ||
Soder Sportfiske AB | 24.40 | 24.60 | 23.00 | -0.20 | -0.81% | 0.14K | 09:13:52 | ||
Solid Clouds hf | 2.44 | 2.44 | 1.25 | +0.28 | +12.96% | 101.87K | 08:02:25 | ||
Sozap Publ AB | 0.80 | 0.85 | 0.79 | +0.01 | +1.27% | 0.32K | 10:00:02 | ||
Storytel | 59.90 | 60.20 | 58.50 | -0.10 | -0.17% | 117.78K | 10:29:36 | ||
Sweden BuyersClub AB | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Tangiamo Touch Tech | 0.0108 | 0.0120 | 0.0088 | -0.0002 | -1.82% | 13.97M | 10:02:21 | ||
Tellusgruppen AB | 6.20 | 6.20 | 6.00 | +0.05 | +0.81% | 2.52K | 08:10:35 | ||
Thunderful Group AB | 1.74 | 1.75 | 1.72 | +0.01 | +0.35% | 46.83K | 10:29:54 | ||
Tourn International | 10.2000 | 10.8000 | 10.2000 | -0.2000 | -1.92% | 0.36K | 09:50:30 | ||
TROPHY GAMES Development AS | 7.80 | 7.80 | 7.50 | +0.10 | +1.30% | 25.02K | 09:49:48 | ||
Unlimited Travel Group UTG publ AB | 13.00 | 13.05 | 11.75 | +0.30 | +2.36% | 21.68K | 10:23:12 | ||
USWE Sports AB | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Zinzino AB | 82.30 | 83.50 | 81.70 | -0.70 | -0.84% | 15.37K | 10:23:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores