Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.40 | 92.80 | 88.60 | 0.00 | 0.00% | 2.44K | 07:02:59 | ||
Arctic Gold Publ AB | 0.2860 | 0.3000 | 0.2760 | -0.0130 | -4.35% | 8.74K | 06:36:50 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.175 | 1.240 | 1.175 | -0.020 | -1.67% | 73.64K | 04:44:21 | ||
Bioextrax publ | 3.21 | 3.22 | 2.95 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 10.6000 | 11.0000 | 10.4500 | -0.4000 | -3.64% | 27.56K | 08:00:34 | ||
Cinis Fertilizer AB | 37.00 | 37.70 | 36.50 | +0.40 | +1.09% | 8.98K | 07:54:26 | ||
Clemondo Group AB | 0.904 | 0.908 | 0.882 | -0.008 | -0.88% | 87.06K | 06:52:06 | ||
Drillcon AB | 6.060 | 6.100 | 5.960 | +0.020 | +0.33% | 8.16K | 07:48:05 | ||
Filo Mining | 193.8000 | 195.8000 | 191.4000 | +0.8000 | +0.41% | 8.77K | 08:04:39 | ||
Humble Group | 9.290 | 9.425 | 9.060 | +0.235 | +2.60% | 221.98K | 07:04:09 | ||
I-Tech | 52.50 | 54.50 | 51.50 | +1.10 | +2.14% | 2.31K | 07:31:26 | ||
Impact Coatings publ AB | 3.93 | 4.24 | 3.90 | -0.27 | -6.43% | 49.70K | 08:06:43 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.18 | 1.25 | 1.12 | +0.06 | +5.38% | 70.84K | 07:50:23 | ||
Lifeclean International AB | 7.46 | 7.94 | 7.34 | -0.14 | -1.84% | 5.62K | 08:02:29 | ||
Nexam Chemical Holding AB | 3.17 | 3.19 | 3.00 | +0.16 | +5.32% | 169.08K | 07:45:20 | ||
Nordic Iron Ore | 5.95 | 6.00 | 5.80 | -0.03 | -0.50% | 2.89K | 07:56:25 | ||
Northgold AB | 3.88 | 4.18 | 3.46 | +0.32 | +8.99% | 4.15K | 07:50:49 | ||
Organoclick AB | 3.39 | 3.48 | 3.38 | +0.05 | +1.50% | 8.23K | 04:59:58 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Polygiene | 9.22 | 9.40 | 9.20 | -0.18 | -1.91% | 4.87K | 03:18:21 | ||
Qlosr AB | 0.81 | 0.94 | 0.76 | +0.01 | +1.25% | 114.16K | 06:51:30 | ||
Spinnova Oy | 1.67 | 1.70 | 1.66 | 0.00 | 0.00% | 60.05K | 07:30:12 | ||
Svenska Aerogel | 0.1240 | 0.1260 | 0.1180 | -0.0016 | -1.27% | 667.23K | 05:29:17 | ||
Triboron B | 0.282 | 0.284 | 0.260 | -0.002 | -0.70% | 18.66K | 03:53:37 | ||
XP Chemistries AB | 0.14 | 0.14 | 0.12 | +0.02 | +12.50% | 649.37K | 08:04:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores