Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 232.10 | 232.10 | 226.90 | +5.00 | +2.20% | 471.03K | 10:29:20 | ||
Aixtron SE | 23.700 | 23.860 | 22.470 | +1.090 | +4.82% | 1.23M | 10:24:03 | ||
Allianz | 263.30 | 264.40 | 259.60 | -2.10 | -0.79% | 1.00M | 10:24:11 | ||
Aurubis AG | 76.450 | 78.350 | 76.100 | 0.000 | 0.00% | 265.88K | 10:24:16 | ||
BASF | 49.640 | 50.070 | 49.375 | +0.280 | +0.57% | 1.91M | 10:24:40 | ||
Bayer | 29.33 | 29.55 | 28.41 | +0.11 | +0.36% | 3.65M | 10:24:41 | ||
BayWa AG vNa | 23.550 | 23.550 | 23.050 | +0.150 | +0.64% | 17.20K | 10:35:25 | ||
Beiersdorf | 144.400 | 145.300 | 142.800 | -0.650 | -0.45% | 260.40K | 10:22:50 | ||
Bertrandt | 41.200 | 42.000 | 40.300 | +1.300 | +3.26% | 6.30K | 10:36:14 | ||
Bilfinger SE | 48.850 | 50.500 | 46.150 | +2.350 | +5.05% | 265.48K | 06:08:39 | ||
BMW | 102.900 | 104.500 | 102.350 | -0.850 | -0.82% | 1.34M | 10:29:55 | ||
Brenntag AG | 71.020 | 72.200 | 70.380 | -0.420 | -0.59% | 793.34K | 10:24:54 | ||
Ceconomy | 2.620 | 2.630 | 2.415 | +0.152 | +6.16% | 1.09M | 14/05 | ||
Commerzbank | 15.060 | 15.155 | 14.285 | +0.735 | +5.13% | 11.48M | 10:29:52 | ||
Continental | 62.60 | 63.52 | 62.22 | +0.50 | +0.81% | 531.01K | 10:22:56 | ||
Delticom AG | 3.160 | 3.400 | 3.040 | -0.200 | -5.95% | 11.22K | 10:36:19 | ||
Deutsche Bank | 16.056 | 16.226 | 15.994 | +0.026 | +0.16% | 6.04M | 10:24:55 | ||
Deutsche Borse | 180.200 | 181.400 | 177.000 | -0.050 | -0.03% | 530.23K | 10:25:00 | ||
Deutsche Post | 39.750 | 39.920 | 39.440 | +0.360 | +0.91% | 2.11M | 10:24:03 | ||
Deutsche Tel. | 22.120 | 22.250 | 22.030 | +0.110 | +0.50% | 8.17M | 10:24:31 | ||
Deutsche Wohnen | 18.500 | 18.600 | 17.940 | +0.520 | +2.89% | 487.14K | 10:22:51 | ||
Deutz | 5.500 | 5.560 | 5.460 | +0.020 | +0.27% | 201.10K | 06:27:01 | ||
DMG Mori Seiki | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 11.48K | 10:24:38 | ||
Draegerwerk AG & Co | 50.000 | 50.300 | 49.150 | +0.600 | +1.21% | 8.87K | 10:35:08 | ||
Dt Euroshop | 19.000 | 19.100 | 18.760 | +0.060 | +0.32% | 26.91K | 10:36:11 | ||
E.ON | 13.240 | 13.350 | 13.045 | +0.200 | +1.53% | 7.42M | 10:24:57 | ||
Elringklinger | 6.170 | 6.230 | 6.070 | +0.060 | +0.98% | 36.53K | 10:09:43 | ||
Evotec AG | 10.480 | 10.660 | 10.280 | +0.210 | +2.04% | 1.41M | 10:35:25 | ||
Fielmann AG | 46.850 | 46.900 | 46.100 | +0.600 | +1.30% | 24.29K | 10:35:14 | ||
Fraport | 51.800 | 52.050 | 50.700 | +1.200 | +2.37% | 323.82K | 10:23:29 | ||
Freenet AG | 23.920 | 24.000 | 23.740 | -0.080 | -0.33% | 442.06K | 10:24:10 | ||
Fresenius Medical Care | 42.060 | 42.060 | 40.760 | +0.910 | +2.21% | 649.80K | 10:24:30 | ||
Fresenius SE | 28.720 | 28.780 | 28.540 | +0.070 | +0.24% | 934.97K | 10:24:57 | ||
Fuchs Petrolub AG VZO Pref | 42.960 | 43.240 | 42.560 | 0.000 | 0.00% | 84.25K | 10:24:30 | ||
GEA Group AG | 37.580 | 38.200 | 37.500 | -0.460 | -1.21% | 314.34K | 10:23:14 | ||
Gerresheimer AG | 101.100 | 102.600 | 96.750 | +0.600 | +0.60% | 164.72K | 10:35:10 | ||
Hamburger Hafen Und Logistik | 16.860 | 16.900 | 16.740 | +0.060 | +0.36% | 21.87K | 10:36:25 | ||
Hannover Rueckversicherung AG | 224.80 | 231.90 | 224.80 | -2.20 | -0.97% | 192.51K | 10:24:55 | ||
Heidelbergcement | 102.600 | 103.150 | 101.650 | +0.550 | +0.54% | 269.47K | 10:23:45 | ||
Heidelberger Druckmaschinen AG | 1.014 | 1.018 | 0.959 | +0.027 | +2.74% | 1.57M | 10:23:21 | ||
Henkel | 83.08 | 83.08 | 81.40 | +0.62 | +0.75% | 400.46K | 10:24:55 | ||
Hochtief AG | 102.30 | 104.20 | 100.60 | -0.80 | -0.78% | 45.32K | 09:26:27 | ||
Infineon | 38.000 | 38.055 | 37.195 | +0.800 | +2.15% | 3.27M | 10:24:59 | ||
Jungheinrich AG | 35.420 | 35.700 | 34.960 | +0.320 | +0.91% | 58.19K | 10:35:46 | ||
K&S AG | 13.575 | 13.780 | 13.505 | -0.690 | -4.84% | 1.22M | 10:24:54 | ||
Kloeckner | 6.380 | 6.400 | 6.280 | +0.080 | +1.27% | 149.93K | 09:16:30 | ||
Krones | 127.600 | 129.000 | 127.000 | 0.000 | 0.00% | 13.99K | 06:02:40 | ||
Lanxess | 27.050 | 27.910 | 26.950 | -0.450 | -1.64% | 281.65K | 10:24:52 | ||
Lufthansa | 6.800 | 6.926 | 6.800 | -0.046 | -0.67% | 4.53M | 10:28:03 | ||
Mercedes Benz Group | 69.000 | 70.130 | 69.000 | -0.330 | -0.48% | 3.80M | 10:29:56 | ||
Merck | 165.85 | 166.40 | 161.30 | +7.55 | +4.77% | 741.89K | 10:24:59 | ||
Mtu Aero Engines Holding AG | 237.50 | 238.30 | 235.30 | +2.50 | +1.06% | 83.93K | 10:24:45 | ||
Munich Re | 446.00 | 449.50 | 444.00 | -0.70 | -0.16% | 226.31K | 10:24:59 | ||
Nordex SE | 14.980 | 15.140 | 14.450 | -0.140 | -0.93% | 1.16M | 10:24:43 | ||
Pfeiffer Vacuum Technology AG | 156.20 | 156.40 | 155.00 | +0.40 | +0.26% | 4.99K | 09:49:28 | ||
Porsche Automobil Holding SE | 50.080 | 51.140 | 49.920 | -0.460 | -0.91% | 552.70K | 10:24:53 | ||
Prosiebensat | 7.3300 | 7.7000 | 7.1750 | +0.1800 | +2.52% | 1.29M | 10:24:57 | ||
Puma SE | 52.38 | 52.59 | 51.12 | +0.50 | +0.96% | 467.11K | 02/04 | ||
q.beyond | 0.790 | 0.830 | 0.760 | 0.000 | 0.00% | 206.60K | 10:35:59 | ||
Rational AG | 808.00 | 808.00 | 792.00 | +13.50 | +1.70% | 10.41K | 10:36:42 | ||
Rheinmetall | 515.400 | 522.800 | 507.800 | -6.200 | -1.19% | 314.77K | 10:24:29 | ||
Rhoen Klinikum | 12.500 | 12.600 | 12.300 | 0.000 | 0.00% | 0.26K | 10:36:19 | ||
RWE | 35.600 | 36.350 | 34.660 | +0.650 | +1.86% | 5.11M | 10:24:58 | ||
Salzgitter | 22.380 | 22.900 | 22.120 | -0.140 | -0.62% | 126.01K | 10:24:08 | ||
SAP | 176.100 | 176.480 | 174.560 | +1.420 | +0.81% | 1.29M | 10:29:58 | ||
SGL Carbon | 7.150 | 7.150 | 7.000 | +0.140 | +2.00% | 105.45K | 10:21:48 | ||
Siemens | 187.70 | 187.90 | 185.66 | +2.46 | +1.33% | 1.07M | 10:24:56 | ||
Sixt SE | 81.700 | 82.600 | 80.500 | -0.200 | -0.24% | 99.93K | 10:35:23 | ||
SMA Solar Technology AG | 49.440 | 50.850 | 48.240 | -0.660 | -1.32% | 170.52K | 10:35:23 | ||
Suedzucker | 13.540 | 13.640 | 13.370 | +0.130 | +0.97% | 140.98K | 10:22:41 | ||
Symrise AG | 102.225 | 103.000 | 101.150 | +0.325 | +0.32% | 446.68K | 20/03 | ||
ThyssenKrupp | 4.927 | 4.943 | 4.532 | -0.003 | -0.06% | 8.22M | 10:24:36 | ||
Tui | 6.904 | 7.212 | 6.682 | -0.094 | -1.34% | 6.33M | 10:24:33 | ||
United Internet AG | 23.120 | 23.840 | 23.060 | -0.080 | -0.34% | 153.79K | 10:24:48 | ||
Volkswagen VZO | 121.20 | 122.75 | 120.55 | -0.65 | -0.53% | 889.20K | 10:24:48 | ||
Vossloh | 46.700 | 47.200 | 46.400 | -0.200 | -0.43% | 9.04K | 10:35:10 | ||
Wacker Chemie | 102.75 | 104.65 | 102.20 | 0.00 | 0.00% | 76.88K | 10:24:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores