| SPDR Euro Stoxx 50 | FEZ | 53.18 | +0.91% | 333.30K | 13:38:08 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7292 | -0.04% | 311.76K | 10:28:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7294 | 0.00% | 40.75K | 10:26:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | | % | | | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.00% | 0 | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | 0.00% | 97.84K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.57 | -0.04% | 365.75K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.714 | 0.00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.01 | -0.02% | 32.11K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.78 | +0.04% | 177.35K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.55 | -0.08% | 95.58K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.18 | 0.00% | 34.95K | 10:35:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.15% | 52.45K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | -0.09% | 9.63K | 10:35:01 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.39 | +0.10% | 24.50K | 10:02:08 | |
| HSBC EURO STOXX 50 | H4ZA | 53.86 | -0.02% | 4.19K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.43 | -0.58% | 0.09K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.56 | -0.06% | 18.31K | 10:35:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | +0.35% | 14.04K | 09:06:04 | |
| SPDR Portfolio Europe | SPEU | 43.65 | +0.74% | 6.43K | 14:30:23 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,235 | +0.25% | 15.65K | 09:59:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.53 | +0.15% | 40.15K | 10:04:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.57 | 0.00% | 10.77K | 10:29:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.57 | +0.04% | 6.62K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.39 | 0.04% | 5.72K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555.75 | +0.04% | 58.00K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.20 | -0.04% | 10.41K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.150 | -0.04% | 3.78K | 10:35:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.16 | -0.02% | 52.07K | 10:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.64 | +0.06% | 4.70K | 10:35:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,392.5 | -0.02% | 24.46K | 10:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.68 | 0.00% | 0.47K | 10:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,970 | -0.69% | 1.21K | 01:18:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185.21 | -0.01% | 1.54K | 10:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.44 | -0.02% | 2.90K | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.16 | 0.00% | 24.91K | 10:35:13 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.79 | -0.68% | 2.47K | 04:10:24 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.02% | 1.67K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.60 | +0.62% | 6.50K | 13:29:35 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,589.0 | +0.04% | 7.20K | 10:35:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,025 | +0.36% | 13.46K | 23/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.08 | -0.25% | 3.71K | 10:18:53 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.16 | -0.02% | 4.23K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.28 | +0.04% | 2.59K | 10:35:15 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,629 | +0.48% | 9.73K | 23/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,220.5 | +0.01% | 264.00 | 10:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.76 | -0.96% | 0.50K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.77 | +0.01% | 1.49K | 10:35:03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185.30 | +0.01% | 3.75K | 10:35:15 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,840 | -0.75% | 7.18K | 01:15:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.41 | -0.52% | 0.51K | 08:47:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.03 | +0.04% | 1.55K | 10:06:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.89 | +0.07% | 1.00K | 10:35:04 | |
| SPDR Euro Stoxx 50 | FEZ | 879.80 | +9.98% | 0.01K | 09:25:37 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.62 | +0.04% | 2.69K | 12:44:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51.08 | +0.12% | 6.35K | 09:25:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.58 | -0.03% | 1.39K | 10:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.330 | +0.06% | 0.17K | 10:31:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.27 | 0.00% | 3.79K | 10:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.64 | -0.45% | 0.20K | 08:34:47 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.04 | -0.01% | 0.54K | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,514.8 | +0.01% | 441.00 | 10:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | 0.00% | 0.76K | 05:12:02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127.64 | +0.02% | 1.32K | 10:35:14 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,922.3 | -0.30% | 1.36K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.87 | +0.89% | 1.44K | 13:23:03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.44 | +1.48% | 0.90K | 02:36:24 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 201.08 | +0.28% | 46.00 | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.01 | +0.65% | 1.19K | 11:01:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.03 | -0.37% | 0.93K | 10:35:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,395.75 | 0.00% | 0 | 10:35:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.94 | -0.36% | 2.15K | 10:36:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.05 | -0.22% | 1.64K | 10:28:04 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,596.0 | -0.01% | 1.39K | 10:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.46 | -0.25% | 0.39K | 10:35:05 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.45 | -0.59% | 2.41K | 01:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.56 | -0.18% | 3.78K | 10:15:53 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.61 | -0.02% | 6.06K | 10:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.56 | +0.33% | 1.00 | 11:32:37 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.14% | 0.10K | 10:35:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.23 | -0.56% | 0.90K | 07:44:32 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115.26 | +0.09% | 1.68K | 10:35:59 | |
| Deka EURO STOXX 50 | ELFA | 114.56 | +0.23% | 0.03K | 04:57:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,347.49 | +0.00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.61 | +0.70% | 1.85K | 13:23:34 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,540 | -0.27% | 2.63K | 23/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.82 | 0.00% | 0 | 21/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58.52 | 0.00% | 0 | 23/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 256.20 | +0.02% | 59.00 | 10:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.64 | -0.45% | 0.61K | 08:29:45 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.32 | +0.88% | 0.55K | 14:19:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.72 | -0.33% | 1.61K | 09:50:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.55 | +0.62% | 197.00 | 11:46:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128.30 | +0.00% | 0 | 20/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.54 | +0.36% | 4.94K | 10:35:17 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.47 | +0.29% | 661.00 | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.62 | 0.00% | 0.03K | 10:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.81 | +0.24% | 0 | 23/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.160 | -1.18% | 1.00 | 01:09:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.20 | -0.79% | 0.00K | 02:04:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.30 | -0.60% | 0.00K | 02:04:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | -0.63% | 0.09K | 02:30:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.56 | +0.60% | 1.00 | 11:46:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.99 | +0.63% | 500.00 | 11:47:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53.010 | +0.17% | 0 | 23/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.98 | -0.37% | 0.84K | 08:41:32 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,847.5 | 0.00% | 0.21K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.14 | +0.30% | 0.00K | 12:36:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.55 | +0.14% | 1.00 | 11:33:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.36 | +0.00% | 0 | 21/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.75 | +0.37% | 1.00 | 11:29:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.42 | -0.60% | 1.76K | 05:10:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.14 | +0.63% | 1.00 | 11:47:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,862.00 | -0.01% | 7.00 | 10:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.99 | +0.30% | 1.00 | 11:35:18 | |
| HSBC EURO STOXX 50 | H4ZA | 53.45 | -0.93% | 1.00 | 01:09:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.19 | +0.24% | 0 | 23/05 | |
| HSBC EURO STOXX 50 | H4ZA | 53.79 | +0.64% | 1.00 | 11:46:43 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.53 | +0.62% | 0.00K | 12:47:05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.71 | +0.64% | 1.00 | 11:46:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.50 | +0.16% | 1.00 | 11:36:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.620 | +0.27% | 0 | 23/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.44 | +0.63% | 1.00 | 11:46:37 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.42 | +0.11% | 1.00 | 11:41:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.09% | 1.00 | 11:26:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.05 | -1.02% | 0.00K | 02:21:44 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.72 | -0.95% | 0.00K | 02:09:10 | |
| Deka EURO STOXX 50 | ELFA | 113.92 | -1.08% | 1.00 | 01:09:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.46 | -0.96% | 1.00 | 01:09:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.54 | -1.02% | 1.00 | 01:09:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185.32 | +0.21% | 0 | 23/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127.72 | +0.02% | 1.00 | 11:45:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | -0.94% | 0.00K | 02:09:10 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.610 | +0.27% | 0 | 23/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.14 | -1.16% | 0.00K | 02:21:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.13 | -1.06% | 0.00K | 02:21:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.55 | +0.64% | 1.00 | 11:46:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.64 | -1.16% | 0.00K | 02:21:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.50 | -1.11% | 0.00K | 02:22:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | -0.58% | 0.00K | 12:46:17 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.19 | +0.59% | 0.00K | 12:46:57 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.56 | -1.15% | 0.00K | 02:21:44 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.36 | -1.14% | 0.00K | 02:21:39 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.311 | +2.77% | 1.00 | 01:09:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.68% | 0.00K | 12:46:56 | |
| SPDR Euro Stoxx 50 | SSGS | 48.35 | -0.47% | 0.00K | 02:22:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | -0.17% | 0.00K | 12:29:38 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | -1.09% | 0.00K | 02:21:40 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.69 | -1.01% | 1.00 | 01:21:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.58 | +1.18% | 0.00K | 02:22:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.17 | -1.12% | 0.00K | 02:21:36 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.46 | +1.17% | 0.00K | 02:21:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.24 | +0.53% | 1.00 | 11:46:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |