Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32.65 | 33.84 | 32.24 | -1.37 | -4.01% | 4.59M | 13:29:20 | ||
APA Corp | 30.46 | 31.37 | 30.15 | -0.98 | -3.12% | 4.08M | 13:29:38 | ||
Chevron | 159.67 | 161.43 | 158.91 | -1.60 | -0.99% | 3.60M | 13:29:31 | ||
Chord Energy | 172.93 | 176.74 | 171.07 | -4.05 | -2.29% | 542.51K | 13:28:58 | ||
ConocoPhillips | 124.31 | 125.73 | 123.42 | -1.31 | -1.04% | 2.54M | 13:29:30 | ||
Core Laboratories | 15.74 | 16.02 | 15.62 | -0.06 | -0.38% | 117.42K | 13:28:50 | ||
Coterra Energy | 26.89 | 27.28 | 26.66 | -0.47 | -1.72% | 3.08M | 13:29:31 | ||
Devon Energy | 50.19 | 51.13 | 49.78 | -0.99 | -1.93% | 4.56M | 13:29:30 | ||
Diamondback | 194.70 | 203.50 | 193.18 | -6.43 | -3.20% | 1.64M | 13:29:21 | ||
Dril-Quip | 17.89 | 18.49 | 17.83 | -0.29 | -1.60% | 138.09K | 13:22:13 | ||
EOG Resources | 129.85 | 131.74 | 128.87 | -2.28 | -1.73% | 1.76M | 13:29:27 | ||
EQT | 38.62 | 39.80 | 38.29 | -1.47 | -3.67% | 4.73M | 13:29:39 | ||
Exxon Mobil | 116.55 | 118.46 | 115.79 | -1.72 | -1.45% | 14.35M | 13:29:32 | ||
First Solar | 178.71 | 180.27 | 175.07 | +2.41 | +1.37% | 1.02M | 13:29:31 | ||
Halliburton | 36.27 | 37.68 | 36.10 | -1.21 | -3.22% | 4.32M | 13:29:30 | ||
Helmerich Payne | 38.25 | 39.23 | 37.83 | -1.08 | -2.75% | 591.43K | 13:28:41 | ||
Hess | 155.83 | 157.96 | 154.86 | -1.66 | -1.05% | 1.14M | 13:29:29 | ||
Kinder Morgan | 18.24 | 18.41 | 18.13 | -0.04 | -0.23% | 7.73M | 13:29:40 | ||
Marathon Oil | 26.09 | 26.82 | 25.87 | -0.76 | -2.83% | 5.13M | 13:29:41 | ||
Marathon Petroleum | 178.51 | 184.06 | 176.87 | -3.21 | -1.76% | 2.10M | 13:29:32 | ||
Murphy Oil | 44.04 | 44.85 | 43.68 | -0.60 | -1.34% | 679.09K | 13:29:00 | ||
Nabors Industries | 70.94 | 72.54 | 70.48 | -1.09 | -1.51% | 121.40K | 13:26:42 | ||
Nov | 18.34 | 18.65 | 18.21 | -0.15 | -0.81% | 1.29M | 13:29:30 | ||
Occidental | 64.11 | 65.97 | 63.69 | -2.03 | -3.07% | 5.26M | 13:29:22 | ||
Oceaneering International | 22.32 | 23.09 | 22.17 | -0.58 | -2.55% | 359.67K | 13:28:50 | ||
OGE Energy | 35.09 | 35.09 | 34.19 | +0.43 | +1.26% | 1.35M | 13:29:15 | ||
Oil States | 4.055 | 4.110 | 4.005 | +0.065 | +1.63% | 1.42M | 13:29:21 | ||
ONEOK | 77.40 | 79.00 | 76.59 | -1.72 | -2.17% | 2.62M | 13:29:32 | ||
Patterson-UTI Energy | 10.585 | 10.930 | 10.480 | -0.235 | -2.17% | 3.64M | 13:29:42 | ||
PBF Energy | 52.36 | 53.87 | 51.91 | -0.91 | -1.71% | 777.15K | 13:29:31 | ||
Phillips 66 | 139.65 | 144.27 | 138.63 | -3.56 | -2.49% | 1.37M | 13:29:28 | ||
Pioneer Natural | 265.94 | 270.13 | 263.69 | -3.38 | -1.25% | 2.42M | 13:29:29 | ||
Range Resources | 34.46 | 35.79 | 34.19 | -1.45 | -4.04% | 1.15M | 13:29:15 | ||
Schlumberger | 47.17 | 47.78 | 46.92 | -0.31 | -0.64% | 5.69M | 13:29:26 | ||
SM Energy | 47.04 | 48.42 | 46.60 | -1.45 | -2.99% | 549.96K | 13:29:27 | ||
Southwestern Energy | 7.125 | 7.490 | 7.070 | -0.365 | -4.87% | 13.66M | 13:29:23 | ||
Targa Resources | 111.86 | 114.34 | 111.40 | -2.20 | -1.93% | 1.25M | 13:29:21 | ||
TechnipFMC | 25.575 | 26.095 | 25.270 | -0.045 | -0.18% | 1.97M | 13:29:38 | ||
Transocean | 5.248 | 5.290 | 5.100 | +0.028 | +0.53% | 15.04M | 13:29:39 | ||
US Silica | 15.47 | 15.61 | 15.45 | +0.04 | +0.29% | 905.36K | 13:29:30 | ||
Valero Energy | 155.72 | 162.48 | 154.57 | -4.15 | -2.60% | 2.08M | 13:29:28 | ||
Weatherford | 119.91 | 124.19 | 118.44 | -3.71 | -3.00% | 581.54K | 13:29:27 | ||
Williams | 37.90 | 38.50 | 37.69 | -0.46 | -1.20% | 3.74M | 13:29:34 | ||
World Fuel Services | 23.42 | 23.64 | 23.26 | -0.08 | -0.34% | 108.21K | 13:28:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores