Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.27 | +0.90% | 103.37K | 9.27+0.90% | 12:48:41 | |
DIG ProShares Ultra Oil & Gas | 45.05 | -0.84% | 39.64K | 45.05-0.84% | 12:49:09 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.525 | 5.68 | 5.765 | 5.50 | -2.73% | 19.81M | 5.525-2.73% | 12:49:40 | |
KMI Kinder Morgan Inc | 18.20 | 17.76 | 18.35 | 17.95 | +2.48% | 17.21M | 18.20+2.48% | 12:42:21 | |
XOM Exxon Mobil Corp | 118.27 | 118.63 | 119.71 | 117.97 | -0.30% | 8.31M | 118.27-0.30% | 12:48:31 | |
OXY Occidental Petroleum Corporation | 65.88 | 65.98 | 66.38 | 65.64 | -0.16% | 5.09M | 65.88-0.16% | 12:46:58 | |
MRO Marathon Oil Corporation | 27.40 | 27.68 | 27.86 | 27.33 | -1.03% | 4.78M | 27.40-1.03% | 12:42:23 |
Nombre | Precio | |
---|---|---|
CLB Core Laboratories | 17.13 | +0.44 | +2.64%
KMI Kinder Morgan | 18.20 | +0.44 | +2.48%
HAL Halliburton | 38.60 | +0.56 | +1.47%
WFRD Weatherford | 111.64 | +1.23 | +1.11%
HP Helmerich Payne | 41.27 | +0.42 | +1.03%
Nombre | Precio | |
---|---|---|
MPC Marathon Petroleum | 194.77 | -7.69 | -3.80%
VLO Valero Energy | 161.86 | -5.42 | -3.24%
PBF PBF Energy | 55.29 | -1.98 | -3.46%
PSX Phillips 66 | 153.22 | -4.03 | -2.56%
RIG Transocean | 5.59 | -0.090 | -1.58%