Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.96 | 0.00% | 15.11K | 12.960.00% | 08:32:36 | |
SEF ProShares Short Financials | 10.69 | 0.00% | 5.89K | 10.690.00% | 08:41:11 | |
UYG ProShares Ultra Financials | 62.54 | +0.16% | 1.94K | 62.54+0.16% | 08:00:40 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.23 | 36.88 | 37.53 | 37.08 | +0.94% | 13.92M | 37.23+0.94% | 09:02:06 | |
NYCB New York Community Bancorp Inc | 3.57 | 3.37 | 3.65 | 3.40 | +5.93% | 9.8M | 3.57+5.93% | 08:44:53 | |
MPW Medical Properties Trust Inc | 5.065 | 4.84 | 5.168 | 4.96 | +4.65% | 7.63M | 5.065+4.65% | 08:31:30 | |
UNIT Uniti Group Inc | 4.99 | 6.03 | 5.79 | 4.81 | -17.33% | 7M | 4.99-17.33% | 08:55:27 | |
WFC Wells Fargo & Company | 59.56 | 59.83 | 60.22 | 59.12 | -0.44% | 4.41M | 59.56-0.44% | 08:59:16 |
Nombre | Precio |
---|---|
XHR Xenia Hotels & Resorts Inc | 15.14+1.15+8.22% |
DHC Diversified Healthcare | 2.605+0.185+7.64% |
DLR Digital | 146.96+6.80+4.86% |
RGA Reinsurance of America | 200.66+9.48+4.96% |
NYCB NewYork Community Bancorp | 3.495+0.125+3.71% |
Nombre | Precio |
---|---|
UNIT Uniti Group | 4.96-1.07-17.66% |
OUT Outfront Media | 14.78-1.26-7.86% |
FRCB First Republic Bank | 0.030.000.00% |
FRT Federal Realty | 101.35-3.56-3.39% |
SKT Tanger Factory Outlet Centers | 27.14-0.85-3.04% |