Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.66 | +0.17% | 54.17K | 67.66+0.17% | 14:00:00 | |
UGE ProShares Ultra Consumer Goods | 17.61 | +0.57% | 5K | 17.61+0.57% | 13:50:03 | |
SZK ProShares UltraShort Consumer Goods | 13.57 | -0.63% | 3.81K | 13.57-0.63% | 13:25:49 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.65% | 53.99M | 13.28+1.65% | 14:00:00 | |
KO Coca-Cola Co | 61.16 | 61.03 | 61.26 | 60.99 | +0.21% | 12.02M | 61.16+0.21% | 14:00:00 | |
NKE Nike Inc | 93.98 | 94.13 | 94.81 | 93.43 | -0.16% | 10.52M | 93.98-0.16% | 14:00:00 | |
GM General Motors Company | 45.35 | 44.59 | 45.53 | 44.58 | +1.72% | 10.89M | 45.35+1.72% | 13:49:59 | |
MDLZ Mondelez International Inc | 70.00 | 70.10 | 70.58 | 69.83 | -0.14% | 8.75M | 70.00-0.14% | 14:00:01 | |
PG Procter & Gamble Company | 162.16 | 162.61 | 163.13 | 161.70 | -0.28% | 6.03M | 162.16-0.28% | 14:00:00 | |
MAT Mattel Inc | 19.81 | 19.76 | 19.83 | 19.68 | +0.25% | 1.6M | 19.81+0.25% | 14:00:01 | |
HBI Hanesbrands Inc | 5.79 | 5.60 | 5.86 | 5.65 | +3.39% | 4.85M | 5.79+3.39% | 14:00:00 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.65 | 43.66 | 43.94 | 43.62 | -0.03% | 6.1M | 43.65-0.03% | 13:50:10 |
Nombre | Precio | |
---|---|---|
THS Treehouse Foods | 38.97 | -0.19 | -0.49%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 296.12 | -0.81 | -0.27%
MO Altria | 43.65 | -0.01 | -0.03%
PM Philip Morris | 91.59 | -0.64 | -0.69%
Nombre | Precio | |
---|---|---|
BGS B&G Foods | 11.44 | -0.01 | -0.09%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 34.73 | +0.03 | +0.09%
GNTX Gentex | 36.12 | -0.19 | -0.52%
POST Post | 106.24 | -0.63 | -0.59%