Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.15 | +2.63% | 2.36K | 34.15+2.63% | 10:28:45 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 25/08 | |
KR Kroger Company | 55.49 | 55.91 | 55.99 | 55.38 | -0.75% | 3.4M | 55.49-0.75% | 14:00:00 | |
WMT Walmart Inc | 60.12 | 60.21 | 60.39 | 60.00 | -0.14% | 9.85M | 60.12-0.14% | 14:00:00 | |
TGT Target Corporation | 164.70 | 164.44 | 166.27 | 164.23 | +0.16% | 2M | 164.70+0.16% | 14:00:00 | |
HLT Hilton Worldwide Holdings Inc | 202.03 | 203.93 | 205.10 | 202.00 | -0.93% | 1.26M | 202.03-0.93% | 14:00:00 | |
SIRI Sirius XM Holding Inc | 3.02 | 3.02 | 3.035 | 2.97 | 0.00% | 29.29M | 3.020.00% | 14:00:00 | |
CMCSA Comcast Corp | 38.57 | 37.87 | 38.72 | 36.43 | +1.85% | 28.36M | 38.57+1.85% | 14:00:00 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 13/10 | |
COST Costco Wholesale Corp | 729.18 | 721.86 | 730.95 | 715.00 | +1.01% | 1.45M | 729.18+1.01% | 14:00:01 | |
GRPN Groupon Inc | 11.67 | 11.47 | 11.92 | 11.23 | +1.74% | 905.64K | 11.67+1.74% | 14:00:01 |
Nombre | Precio | |
---|---|---|
WFM Whole Foods Market | 41.99 | 0.00 | 0.00%
LBTYB Liberty Global B | 16.24 | +0.11 | +0.68%
CPPRQ Old Copper Company | 0.127 | 0.00 | 0.00%
AMZN Amazon.com | 179.62 | +5.95 | +3.43%
BLMN Bloomin Brands | 26.93 | -0.06 | -0.22%
Nombre | Precio | |
---|---|---|
UNFI United Natural Foods | 9.12 | +0.26 | +2.99%
KR Kroger | 55.49 | -0.42 | -0.75%
LAD Lithia Motors | 262.69 | +4.96 | +1.92%
COST Costco | 729.18 | +7.32 | +1.01%
SFM Sprouts Farmers | 66.98 | +1.08 | +1.64%